| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 36.67 | 36.67 | 35.28 | 36.32 | 36.32 | -1.08 (-2.89%) | 1,072,700 |
| 15 Mar 2023 | USD | 37.29 | 38.135 | 36.7 | 37.4 | 37.4 | -0.44 (-1.16%) | 865,900 |
| 14 Mar 2023 | USD | 39.06 | 39.89 | 37.7 | 37.84 | 37.84 | -0.36 (-0.94%) | 428,500 |
| 13 Mar 2023 | USD | 38.24 | 39.715 | 37.985 | 38.2 | 38.2 | -1.02 (-2.60%) | 770,800 |
| 10 Mar 2023 | USD | 40.54 | 41.93 | 38.89 | 39.22 | 39.22 | -2.27 (-5.47%) | 925,300 |
| 9 Mar 2023 | USD | 44.46 | 44.72 | 41.315 | 41.49 | 41.49 | -3.05 (-6.85%) | 1,009,700 |
| 8 Mar 2023 | USD | 43.97 | 45.09 | 43.59 | 44.54 | 44.54 | +0.59 (+1.34%) | 427,600 |
| 7 Mar 2023 | USD | 43.94 | 46.71 | 43.505 | 43.95 | 43.95 | +0.11 (+0.25%) | 1,123,000 |
| 6 Mar 2023 | USD | 46.43 | 46.55 | 43.52 | 43.84 | 43.84 | -2.81 (-6.02%) | 556,100 |
| 3 Mar 2023 | USD | 46.12 | 47.251 | 45.39 | 46.65 | 46.65 | +0.65 (+1.41%) | 958,000 |
| 2 Mar 2023 | USD | 44.1 | 46.27 | 43.095 | 46 | 46 | +1.63 (+3.67%) | 660,900 |
| 1 Mar 2023 | USD | 43.42 | 44.705 | 43.08 | 44.37 | 44.37 | +1.12 (+2.59%) | 864,000 |
| 28 Feb 2023 | USD | 42.54 | 43.39 | 42.47 | 43.25 | 43.25 | +0.52 (+1.22%) | 798,100 |
| 27 Feb 2023 | USD | 42.51 | 43.85 | 42.12 | 42.73 | 42.73 | +0.03 (+0.07%) | 445,500 |
| 24 Feb 2023 | USD | 42.71 | 43.97 | 42 | 42.7 | 42.7 | -0.77 (-1.77%) | 533,900 |
| 23 Feb 2023 | USD | 42.8 | 43.48 | 42.4 | 43.47 | 43.47 | +0.66 (+1.54%) | 577,400 |
| 22 Feb 2023 | USD | 42.58 | 43.965 | 42.16 | 42.81 | 42.81 | +0.31 (+0.73%) | 659,600 |
| 21 Feb 2023 | USD | 43.78 | 45.03 | 42.425 | 42.5 | 42.5 | -1.82 (-4.11%) | 568,300 |
| 17 Feb 2023 | USD | 43.94 | 45.08 | 42.89 | 44.32 | 44.32 | +0.5 (+1.14%) | 407,900 |
| 16 Feb 2023 | USD | 44.38 | 44.75 | 42.99 | 43.82 | 43.82 | -1.02 (-2.27%) | 494,300 |
| 15 Feb 2023 | USD | 43.51 | 45.49 | 42.85 | 44.84 | 44.84 | +0.89 (+2.03%) | 508,900 |
| 14 Feb 2023 | USD | 42.44 | 44.58 | 42.44 | 43.95 | 43.95 | +1.16 (+2.71%) | 606,400 |
| 13 Feb 2023 | USD | 43.02 | 43.03 | 41.12 | 42.79 | 42.79 | 0.0 (0.0%) | 2,209,800 |
| 10 Feb 2023 | USD | 41.43 | 43.035 | 40.01 | 42.79 | 42.79 | +1.17 (+2.81%) | 585,100 |
| 9 Feb 2023 | USD | 41.22 | 43.27 | 40.94 | 41.62 | 41.62 | +0.7 (+1.71%) | 687,800 |
| 8 Feb 2023 | USD | 41.98 | 42.59 | 40.62 | 40.92 | 40.92 | -1.54 (-3.63%) | 562,900 |
| 7 Feb 2023 | USD | 43.95 | 43.95 | 41.84 | 42.46 | 42.46 | -1.49 (-3.39%) | 733,700 |
| 6 Feb 2023 | USD | 43.79 | 44.98 | 43.02 | 43.95 | 43.95 | +0.05 (+0.11%) | 522,600 |
| 3 Feb 2023 | USD | 42.33 | 44.59 | 42.24 | 43.9 | 43.9 | +0.77 (+1.79%) | 455,800 |
| 2 Feb 2023 | USD | 41.06 | 43.25 | 39.99 | 43.13 | 43.13 | +2.28 (+5.58%) | 588,400 |
