| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 32.64 | 33.54 | 32.42 | 32.64 | 32.64 | -0.81 (-2.42%) | 1,778,100 |
| 15 Dec 2022 | USD | 33.75 | 34.36 | 32.695 | 33.45 | 33.45 | -0.51 (-1.50%) | 908,600 |
| 14 Dec 2022 | USD | 34 | 34.42 | 33.06 | 33.96 | 33.96 | -0.32 (-0.93%) | 1,177,600 |
| 13 Dec 2022 | USD | 36.82 | 37 | 33.94 | 34.28 | 34.28 | +5.7 (+19.94%) | 4,848,100 |
| 12 Dec 2022 | USD | 27.13 | 28.6 | 26.51 | 28.58 | 28.58 | +1.43 (+5.27%) | 745,600 |
| 9 Dec 2022 | USD | 26.83 | 27.78 | 26.83 | 27.15 | 27.15 | +0.04 (+0.15%) | 316,700 |
| 8 Dec 2022 | USD | 26.01 | 27.75 | 25.22 | 27.11 | 27.11 | +1.09 (+4.19%) | 386,400 |
| 7 Dec 2022 | USD | 27.19 | 27.37 | 24.375 | 26.02 | 26.02 | -1.48 (-5.38%) | 1,319,000 |
| 6 Dec 2022 | USD | 27.96 | 28.34 | 27.215 | 27.5 | 27.5 | -0.59 (-2.10%) | 737,300 |
| 5 Dec 2022 | USD | 28.69 | 29.27 | 27.87 | 28.09 | 28.09 | -0.89 (-3.07%) | 487,200 |
| 2 Dec 2022 | USD | 28.79 | 29.32 | 28.55 | 28.98 | 28.98 | -0.56 (-1.90%) | 830,200 |
| 1 Dec 2022 | USD | 28.88 | 29.81 | 27.02 | 29.54 | 29.54 | +0.55 (+1.90%) | 644,900 |
| 30 Nov 2022 | USD | 27.84 | 29.17 | 27.84 | 28.99 | 28.99 | +1.38 (+5.00%) | 740,300 |
| 29 Nov 2022 | USD | 26.7 | 28.34 | 26.2 | 27.61 | 27.61 | +0.81 (+3.02%) | 737,600 |
| 28 Nov 2022 | USD | 27.35 | 28.18 | 26.51 | 26.8 | 26.8 | -0.7 (-2.55%) | 537,400 |
| 25 Nov 2022 | USD | 27.83 | 27.92 | 27.2 | 27.5 | 27.5 | -0.34 (-1.22%) | 70,600 |
| 23 Nov 2022 | USD | 26.92 | 28.3 | 26.92 | 27.84 | 27.84 | +0.92 (+3.42%) | 293,300 |
| 22 Nov 2022 | USD | 26.19 | 27.09 | 25.46 | 26.92 | 26.92 | +0.61 (+2.32%) | 276,500 |
| 21 Nov 2022 | USD | 25.99 | 27.15 | 25.99 | 26.31 | 26.31 | +0.06 (+0.23%) | 267,800 |
| 18 Nov 2022 | USD | 25.18 | 26.29 | 24.87 | 26.25 | 26.25 | +1.34 (+5.38%) | 390,200 |
| 17 Nov 2022 | USD | 26.12 | 26.12 | 24.63 | 24.91 | 24.91 | -0.52 (-2.04%) | 386,000 |
| 16 Nov 2022 | USD | 25.76 | 27.15 | 25.2 | 25.43 | 25.43 | -0.35 (-1.36%) | 347,400 |
| 15 Nov 2022 | USD | 26.78 | 27.15 | 23.893 | 25.78 | 25.78 | -0.23 (-0.88%) | 561,500 |
| 14 Nov 2022 | USD | 26.52 | 27.4 | 24.77 | 26.01 | 26.01 | -0.51 (-1.92%) | 509,900 |
| 11 Nov 2022 | USD | 26.33 | 27.16 | 25.945 | 26.52 | 26.52 | +0.27 (+1.03%) | 710,100 |
| 10 Nov 2022 | USD | 25.01 | 26.599 | 24.615 | 26.25 | 26.25 | +2.09 (+8.65%) | 660,700 |
| 9 Nov 2022 | USD | 25.38 | 26.19 | 24.04 | 24.16 | 24.16 | -1.59 (-6.17%) | 565,300 |
| 8 Nov 2022 | USD | 26.2 | 26.4 | 25.25 | 25.75 | 25.75 | -0.29 (-1.11%) | 545,400 |
| 7 Nov 2022 | USD | 29 | 29.2 | 25.55 | 26.04 | 26.04 | -3.19 (-10.91%) | 712,300 |
| 4 Nov 2022 | USD | 33.01 | 33.535 | 27.5 | 29.23 | 29.23 | -3.48 (-10.64%) | 414,400 |
