| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 31.97 | 33.16 | 31.33 | 32.71 | 32.71 | +0.56 (+1.74%) | 197,700 |
| 2 Nov 2022 | USD | 33.56 | 33.65 | 31.79 | 32.15 | 32.15 | -1.5 (-4.46%) | 214,900 |
| 1 Nov 2022 | USD | 32.71 | 33.855 | 32.31 | 33.65 | 33.65 | +1.28 (+3.95%) | 211,400 |
| 31 Oct 2022 | USD | 31.85 | 33.12 | 31.38 | 32.37 | 32.37 | +0.16 (+0.50%) | 235,800 |
| 28 Oct 2022 | USD | 28.89 | 32.45 | 26.44 | 32.21 | 32.21 | +3.32 (+11.49%) | 465,600 |
| 27 Oct 2022 | USD | 28.95 | 29.578 | 28.08 | 28.89 | 28.89 | +0.11 (+0.38%) | 170,900 |
| 26 Oct 2022 | USD | 29.04 | 31.5 | 28.34 | 28.78 | 28.78 | +0.17 (+0.59%) | 614,900 |
| 25 Oct 2022 | USD | 28.07 | 29.53 | 28.07 | 28.61 | 28.61 | +0.65 (+2.32%) | 331,000 |
| 24 Oct 2022 | USD | 27.77 | 28.18 | 26.58 | 27.96 | 27.96 | +0.19 (+0.68%) | 230,900 |
| 21 Oct 2022 | USD | 28.45 | 28.48 | 25.9 | 27.77 | 27.77 | +1.88 (+7.26%) | 429,900 |
| 20 Oct 2022 | USD | 26.11 | 26.63 | 25.79 | 25.89 | 25.89 | -0.16 (-0.61%) | 244,400 |
| 19 Oct 2022 | USD | 27.54 | 28.005 | 25.91 | 26.05 | 26.05 | -2.05 (-7.30%) | 1,295,600 |
| 18 Oct 2022 | USD | 29.3 | 29.31 | 26.94 | 28.1 | 28.1 | -0.56 (-1.95%) | 342,300 |
| 17 Oct 2022 | USD | 29.51 | 29.76 | 28.11 | 28.66 | 28.66 | -0.27 (-0.93%) | 305,600 |
| 14 Oct 2022 | USD | 31.02 | 31.02 | 28.85 | 28.93 | 28.93 | -1.41 (-4.65%) | 238,000 |
| 13 Oct 2022 | USD | 30.33 | 30.88 | 28.94 | 30.34 | 30.34 | -0.32 (-1.04%) | 215,600 |
| 12 Oct 2022 | USD | 30.86 | 31.05 | 29.79 | 30.66 | 30.66 | +0.11 (+0.36%) | 446,800 |
| 11 Oct 2022 | USD | 33.61 | 33.75 | 30.25 | 30.55 | 30.55 | -2.94 (-8.78%) | 849,700 |
| 10 Oct 2022 | USD | 34.4 | 34.77 | 33.31 | 33.49 | 33.49 | -0.74 (-2.16%) | 275,500 |
| 7 Oct 2022 | USD | 35.87 | 36.385 | 33.62 | 34.23 | 34.23 | -1.82 (-5.05%) | 342,300 |
| 6 Oct 2022 | USD | 36.53 | 38.54 | 33.56 | 36.05 | 36.05 | -0.33 (-0.91%) | 718,100 |
| 5 Oct 2022 | USD | 35.42 | 36.72 | 34.8 | 36.38 | 36.38 | +0.92 (+2.59%) | 196,900 |
| 4 Oct 2022 | USD | 35.56 | 36.14 | 34.645 | 35.46 | 35.46 | +1.11 (+3.23%) | 294,100 |
| 3 Oct 2022 | USD | 35.25 | 35.25 | 33.52 | 34.35 | 34.35 | -0.56 (-1.60%) | 236,000 |
| 30 Sep 2022 | USD | 35.08 | 37.28 | 34.42 | 34.91 | 34.91 | -0.21 (-0.60%) | 840,800 |
| 29 Sep 2022 | USD | 35.61 | 36 | 34.85 | 35.12 | 35.12 | -0.85 (-2.36%) | 242,500 |
| 28 Sep 2022 | USD | 35.14 | 36.44 | 34.69 | 35.97 | 35.97 | +1.51 (+4.38%) | 263,400 |
| 27 Sep 2022 | USD | 34.48 | 34.735 | 33.53 | 34.46 | 34.46 | -0.59 (-1.68%) | 276,700 |
| 26 Sep 2022 | USD | 33.48 | 36.25 | 33.48 | 35.05 | 35.05 | +1.44 (+4.28%) | 322,100 |
| 23 Sep 2022 | USD | 34.99 | 35.22 | 32.5 | 33.61 | 33.61 | -2.39 (-6.64%) | 939,000 |
