| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 36.46 | 37.74 | 34.92 | 36 | 36 | 0.0 (0.0%) | 677,300 |
| 21 Sep 2022 | USD | 36.5 | 37.79 | 35.515 | 36 | 36 | -0.43 (-1.18%) | 372,700 |
| 20 Sep 2022 | USD | 36.09 | 37.61 | 35.71 | 36.43 | 36.43 | -0.31 (-0.84%) | 289,600 |
| 19 Sep 2022 | USD | 36.58 | 38.135 | 34.83 | 36.74 | 36.74 | -0.11 (-0.30%) | 490,800 |
| 16 Sep 2022 | USD | 37.11 | 40.03 | 35.59 | 36.85 | 36.85 | -0.67 (-1.79%) | 1,209,000 |
| 15 Sep 2022 | USD | 38.7 | 40.13 | 36.16 | 37.52 | 37.52 | -1.18 (-3.05%) | 676,300 |
| 14 Sep 2022 | USD | 35.14 | 39.82 | 34.58 | 38.7 | 38.7 | +3.2 (+9.01%) | 855,400 |
| 13 Sep 2022 | USD | 37.61 | 39.41 | 34.85 | 35.5 | 35.5 | -2.61 (-6.85%) | 1,104,400 |
| 12 Sep 2022 | USD | 35.99 | 41.29 | 34.75 | 38.11 | 38.11 | +15.01 (+64.98%) | 15,642,100 |
| 9 Sep 2022 | USD | 22.27 | 23.54 | 21.63 | 23.1 | 23.1 | +0.75 (+3.36%) | 582,900 |
| 8 Sep 2022 | USD | 23.3 | 25.09 | 22.13 | 22.35 | 22.35 | -1.41 (-5.93%) | 540,300 |
| 7 Sep 2022 | USD | 24.64 | 25.03 | 23.43 | 23.76 | 23.76 | -0.29 (-1.21%) | 251,500 |
| 6 Sep 2022 | USD | 21.87 | 25.04 | 21.86 | 24.05 | 24.05 | +2.25 (+10.32%) | 664,700 |
| 2 Sep 2022 | USD | 22.05 | 22.23 | 21.319 | 21.8 | 21.8 | -0.19 (-0.86%) | 221,600 |
| 1 Sep 2022 | USD | 20.85 | 22.26 | 20.6 | 21.99 | 21.99 | +1.59 (+7.79%) | 401,200 |
| 31 Aug 2022 | USD | 20.5 | 20.88 | 19.73 | 20.4 | 20.4 | -0.06 (-0.29%) | 278,000 |
| 30 Aug 2022 | USD | 20.93 | 21.16 | 20.19 | 20.46 | 20.46 | -0.25 (-1.21%) | 150,600 |
| 29 Aug 2022 | USD | 21.01 | 21.5 | 20.43 | 20.71 | 20.71 | -0.39 (-1.85%) | 299,800 |
| 26 Aug 2022 | USD | 22.03 | 22.638 | 21 | 21.1 | 21.1 | -0.84 (-3.83%) | 90,500 |
| 25 Aug 2022 | USD | 22.03 | 23.21 | 20.94 | 21.94 | 21.94 | +0.05 (+0.23%) | 220,100 |
| 24 Aug 2022 | USD | 22.16 | 23.98 | 21.11 | 21.89 | 21.89 | -0.07 (-0.32%) | 380,100 |
| 23 Aug 2022 | USD | 21.97 | 22.42 | 21.19 | 21.96 | 21.96 | -0.03 (-0.14%) | 147,600 |
| 22 Aug 2022 | USD | 22.31 | 23.176 | 21.47 | 21.99 | 21.99 | -0.28 (-1.26%) | 168,400 |
| 19 Aug 2022 | USD | 22.79 | 23.39 | 22.14 | 22.27 | 22.27 | -0.72 (-3.13%) | 159,100 |
| 18 Aug 2022 | USD | 24.01 | 24.21 | 22.46 | 22.99 | 22.99 | -1.26 (-5.20%) | 566,100 |
| 17 Aug 2022 | USD | 25.36 | 25.36 | 23.12 | 24.25 | 24.25 | -0.3 (-1.22%) | 803,400 |
| 16 Aug 2022 | USD | 20.46 | 27.65 | 20.46 | 24.55 | 24.55 | +5.95 (+31.99%) | 2,057,000 |
| 15 Aug 2022 | USD | 18.32 | 18.855 | 18.17 | 18.6 | 18.6 | +0.34 (+1.86%) | 186,900 |
| 12 Aug 2022 | USD | 16.91 | 18.84 | 16.91 | 18.26 | 18.26 | +1.22 (+7.16%) | 356,100 |
| 11 Aug 2022 | USD | 17.19 | 17.445 | 16.75 | 17.04 | 17.04 | +0.15 (+0.89%) | 382,800 |
