| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 13.4 | 13.5 | 12.02 | 12.22 | 12.22 | -1.14 (-8.53%) | 121,800 |
| 27 Jun 2022 | USD | 13.48 | 13.68 | 13.15 | 13.36 | 13.36 | -0.02 (-0.15%) | 127,000 |
| 24 Jun 2022 | USD | 13.58 | 14.203 | 12.58 | 13.38 | 13.38 | -0.05 (-0.37%) | 1,450,500 |
| 23 Jun 2022 | USD | 12.92 | 13.56 | 12.92 | 13.43 | 13.43 | +0.62 (+4.84%) | 152,800 |
| 22 Jun 2022 | USD | 13.26 | 14.25 | 12.67 | 12.81 | 12.81 | -0.82 (-6.02%) | 180,300 |
| 21 Jun 2022 | USD | 14.17 | 14.735 | 13.57 | 13.63 | 13.63 | -0.37 (-2.64%) | 166,900 |
| 17 Jun 2022 | USD | 12.86 | 14.265 | 12.68 | 14 | 14 | +1.25 (+9.80%) | 383,800 |
| 16 Jun 2022 | USD | 12.71 | 12.84 | 12.31 | 12.75 | 12.75 | -0.32 (-2.45%) | 211,500 |
| 15 Jun 2022 | USD | 13.01 | 13.49 | 12.585 | 13.07 | 13.07 | +0.06 (+0.46%) | 376,100 |
| 14 Jun 2022 | USD | 12.69 | 13.25 | 12.31 | 13.01 | 13.01 | +0.44 (+3.50%) | 110,300 |
| 13 Jun 2022 | USD | 14.36 | 14.36 | 12.32 | 12.57 | 12.57 | -2.08 (-14.20%) | 166,700 |
| 10 Jun 2022 | USD | 16.52 | 16.52 | 14.485 | 14.65 | 14.65 | -1.89 (-11.43%) | 122,700 |
| 9 Jun 2022 | USD | 16.6 | 17.1 | 16.362 | 16.54 | 16.54 | -0.27 (-1.61%) | 109,800 |
| 8 Jun 2022 | USD | 15.9 | 16.86 | 15.86 | 16.81 | 16.81 | +0.82 (+5.13%) | 284,000 |
| 7 Jun 2022 | USD | 15.79 | 16.51 | 15.14 | 15.99 | 15.99 | +0.04 (+0.25%) | 258,300 |
| 6 Jun 2022 | USD | 17.95 | 17.95 | 15.78 | 15.95 | 15.95 | -1.56 (-8.91%) | 163,600 |
| 3 Jun 2022 | USD | 17.45 | 18.44 | 17.235 | 17.51 | 17.51 | +0.24 (+1.39%) | 305,900 |
| 2 Jun 2022 | USD | 17.18 | 18.05 | 17.075 | 17.27 | 17.27 | +0.17 (+0.99%) | 176,900 |
| 1 Jun 2022 | USD | 17.71 | 18.12 | 16.5 | 17.1 | 17.1 | -0.41 (-2.34%) | 339,600 |
| 31 May 2022 | USD | 18.67 | 19.26 | 16.98 | 17.51 | 17.51 | -1.24 (-6.61%) | 254,300 |
| 27 May 2022 | USD | 17.81 | 19.135 | 17.81 | 18.75 | 18.75 | +0.83 (+4.63%) | 133,700 |
| 26 May 2022 | USD | 17.75 | 18.55 | 17.73 | 17.92 | 17.92 | +0.04 (+0.22%) | 117,000 |
| 25 May 2022 | USD | 17.98 | 18.62 | 17.7 | 17.88 | 17.88 | +0.05 (+0.28%) | 152,100 |
| 24 May 2022 | USD | 17.65 | 18.47 | 17.22 | 17.83 | 17.83 | -0.4 (-2.19%) | 152,500 |
| 23 May 2022 | USD | 18.84 | 19.468 | 18.1 | 18.23 | 18.23 | -0.21 (-1.14%) | 190,600 |
| 20 May 2022 | USD | 18.5 | 18.785 | 17.58 | 18.44 | 18.44 | +0.51 (+2.84%) | 195,600 |
| 19 May 2022 | USD | 16.62 | 18.5 | 16.62 | 17.93 | 17.93 | +1.03 (+6.09%) | 135,500 |
| 18 May 2022 | USD | 16.4 | 17.08 | 15.06 | 16.9 | 16.9 | +0.1 (+0.60%) | 169,900 |
| 17 May 2022 | USD | 15.33 | 16.91 | 15.33 | 16.8 | 16.8 | +1.95 (+13.13%) | 223,600 |
| 16 May 2022 | USD | 14.94 | 16.02 | 14.47 | 14.85 | 14.85 | -0.06 (-0.40%) | 110,500 |
