Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 15.23 | 15.93 | 14.75 | 14.91 | 14.91 | +0.38 (+2.62%) | 208,000 |
12 May 2022 | USD | 13.31 | 15 | 13.31 | 14.53 | 14.53 | +1.05 (+7.79%) | 126,500 |
11 May 2022 | USD | 14.21 | 14.95 | 13.31 | 13.48 | 13.48 | -0.97 (-6.71%) | 109,800 |
10 May 2022 | USD | 15 | 15.17 | 14.08 | 14.45 | 14.45 | -0.4 (-2.69%) | 231,200 |
9 May 2022 | USD | 17.4 | 17.4 | 14.73 | 14.85 | 14.85 | -1.49 (-9.12%) | 124,500 |
6 May 2022 | USD | 16.115 | 17 | 14.94 | 16.34 | 16.34 | -0.02 (-0.12%) | 83,200 |
5 May 2022 | USD | 16.79 | 16.98 | 15.98 | 16.36 | 16.36 | -0.6 (-3.54%) | 115,300 |
4 May 2022 | USD | 15.39 | 17.475 | 13.955 | 16.96 | 16.96 | +1.49 (+9.63%) | 173,100 |
3 May 2022 | USD | 15.91 | 16.13 | 14.94 | 15.47 | 15.47 | -0.64 (-3.97%) | 97,600 |
2 May 2022 | USD | 14.3 | 16.44 | 14.21 | 16.11 | 16.11 | +1.58 (+10.87%) | 133,100 |
29 Apr 2022 | USD | 12.83 | 14.88 | 12.83 | 14.53 | 14.53 | +1.47 (+11.26%) | 149,000 |
28 Apr 2022 | USD | 14.4 | 14.805 | 12.495 | 13.06 | 13.06 | -1.24 (-8.67%) | 177,200 |
27 Apr 2022 | USD | 13.15 | 14.86 | 13.15 | 14.3 | 14.3 | +1 (+7.52%) | 118,700 |
26 Apr 2022 | USD | 16.11 | 16.11 | 13.14 | 13.3 | 13.3 | -3.1 (-18.90%) | 133,600 |
25 Apr 2022 | USD | 15.84 | 16.95 | 14.585 | 16.4 | 16.4 | +0.58 (+3.67%) | 197,800 |
22 Apr 2022 | USD | 15.02 | 16.23 | 14.92 | 15.82 | 15.82 | +0.52 (+3.40%) | 115,400 |
21 Apr 2022 | USD | 15.9 | 16.6 | 15.112 | 15.3 | 15.3 | -0.67 (-4.20%) | 606,300 |
20 Apr 2022 | USD | 15.18 | 16.05 | 14.585 | 15.97 | 15.97 | +0.82 (+5.41%) | 114,900 |
19 Apr 2022 | USD | 13.86 | 15.67 | 13.86 | 15.15 | 15.15 | +1.19 (+8.52%) | 173,400 |
18 Apr 2022 | USD | 13.02 | 14.105 | 12.32 | 13.96 | 13.96 | +0.77 (+5.84%) | 100,000 |
14 Apr 2022 | USD | 13.71 | 14.325 | 12.92 | 13.19 | 13.19 | -0.39 (-2.87%) | 62,000 |
13 Apr 2022 | USD | 13.08 | 13.655 | 13 | 13.58 | 13.58 | +0.48 (+3.66%) | 39,900 |
12 Apr 2022 | USD | 12.53 | 13.12 | 12.01 | 13.1 | 13.1 | +0.66 (+5.31%) | 50,700 |
11 Apr 2022 | USD | 13.03 | 13.25 | 12.22 | 12.44 | 12.44 | -0.6 (-4.60%) | 70,300 |
8 Apr 2022 | USD | 13.05 | 13.42 | 12.41 | 13.04 | 13.04 | -0.06 (-0.46%) | 68,400 |
7 Apr 2022 | USD | 13.4 | 13.5 | 12.7 | 13.1 | 13.1 | -0.31 (-2.31%) | 605,700 |
6 Apr 2022 | USD | 13.42 | 13.78 | 12.75 | 13.41 | 13.41 | -0.11 (-0.81%) | 45,400 |
5 Apr 2022 | USD | 13.13 | 14.11 | 12.74 | 13.52 | 13.52 | +0.39 (+2.97%) | 67,500 |
4 Apr 2022 | USD | 13.32 | 13.34 | 12.745 | 13.13 | 13.13 | -0.32 (-2.38%) | 429,100 |
1 Apr 2022 | USD | 13.5 | 14.22 | 12.7 | 13.45 | 13.45 | -0.12 (-0.88%) | 157,700 |