| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 13.18 | 14.22 | 13.03 | 13.57 | 13.57 | +0.54 (+4.14%) | 260,100 |
| 30 Mar 2022 | USD | 13.77 | 14.615 | 12.91 | 13.03 | 13.03 | -0.73 (-5.31%) | 110,700 |
| 29 Mar 2022 | USD | 12 | 14.32 | 12 | 13.76 | 13.76 | +1.82 (+15.24%) | 150,200 |
| 28 Mar 2022 | USD | 12.07 | 12.44 | 11.61 | 11.94 | 11.94 | -0.31 (-2.53%) | 81,100 |
| 25 Mar 2022 | USD | 12.13 | 12.88 | 11.51 | 12.25 | 12.25 | +0.13 (+1.07%) | 141,600 |
| 24 Mar 2022 | USD | 11.12 | 12.99 | 10.75 | 12.12 | 12.12 | +0.91 (+8.12%) | 199,000 |
| 23 Mar 2022 | USD | 10.26 | 11.8 | 10.145 | 11.21 | 11.21 | +0.9 (+8.73%) | 177,800 |
| 22 Mar 2022 | USD | 10.05 | 10.455 | 9.76 | 10.31 | 10.31 | +0.2 (+1.98%) | 58,400 |
| 21 Mar 2022 | USD | 10.81 | 11.26 | 9.9 | 10.11 | 10.11 | -0.53 (-4.98%) | 93,200 |
| 18 Mar 2022 | USD | 11 | 11.255 | 10.52 | 10.64 | 10.64 | -0.37 (-3.36%) | 128,600 |
| 17 Mar 2022 | USD | 10.87 | 11.68 | 10.81 | 11.01 | 11.01 | +0.01 (+0.09%) | 64,000 |
| 16 Mar 2022 | USD | 10.53 | 11.93 | 10.25 | 11 | 11 | +0.5 (+4.76%) | 140,000 |
| 15 Mar 2022 | USD | 11.44 | 11.46 | 10.245 | 10.5 | 10.5 | -1 (-8.70%) | 299,100 |
| 14 Mar 2022 | USD | 13.1 | 13.1 | 11.33 | 11.5 | 11.5 | -1.39 (-10.78%) | 213,300 |
| 11 Mar 2022 | USD | 13.78 | 13.78 | 12.75 | 12.89 | 12.89 | -0.84 (-6.12%) | 37,500 |
| 10 Mar 2022 | USD | 12.74 | 14.04 | 12.01 | 13.73 | 13.73 | +0.82 (+6.35%) | 225,100 |
| 9 Mar 2022 | USD | 12.9 | 13.34 | 12.76 | 12.91 | 12.91 | +0.17 (+1.33%) | 170,700 |
| 8 Mar 2022 | USD | 13.48 | 13.75 | 12.56 | 12.74 | 12.74 | -0.39 (-2.97%) | 97,900 |
| 7 Mar 2022 | USD | 13.62 | 13.67 | 12.78 | 13.13 | 13.13 | -0.38 (-2.81%) | 75,400 |
| 4 Mar 2022 | USD | 13.04 | 13.65 | 12.57 | 13.51 | 13.51 | +0.54 (+4.16%) | 78,100 |
| 3 Mar 2022 | USD | 13.2 | 13.56 | 12.415 | 12.97 | 12.97 | -0.24 (-1.82%) | 56,000 |
| 2 Mar 2022 | USD | 12.62 | 13.5 | 12.26 | 13.21 | 13.21 | +0.65 (+5.18%) | 45,100 |
| 1 Mar 2022 | USD | 11.61 | 13 | 11.49 | 12.56 | 12.56 | +0.87 (+7.44%) | 72,900 |
| 28 Feb 2022 | USD | 11.64 | 11.92 | 11.18 | 11.69 | 11.69 | +0.16 (+1.39%) | 64,800 |
| 25 Feb 2022 | USD | 11.54 | 11.805 | 11.08 | 11.53 | 11.53 | +0.07 (+0.61%) | 181,360 |
| 24 Feb 2022 | USD | 9.6 | 11.56 | 9.5 | 11.46 | 11.46 | +1.46 (+14.60%) | 107,600 |
| 23 Feb 2022 | USD | 10.35 | 10.41 | 9.8 | 10 | 10 | -0.4 (-3.85%) | 110,800 |
| 22 Feb 2022 | USD | 10.45 | 10.63 | 9.74 | 10.4 | 10.4 | +0.1 (+0.97%) | 278,800 |
| 18 Feb 2022 | USD | 10.16 | 10.38 | 10.01 | 10.3 | 10.3 | 0.0 (0.0%) | 83,700 |
| 17 Feb 2022 | USD | 11.48 | 11.54 | 10.29 | 10.3 | 10.3 | -1.44 (-12.27%) | 48,200 |
