| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 21.38 | 22.92 | 20.903 | 21.9 | 21.9 | +0.52 (+2.43%) | 199,600 |
| 18 Nov 2021 | USD | 21.52 | 22.05 | 20.19 | 21.38 | 21.38 | -0.59 (-2.69%) | 174,500 |
| 17 Nov 2021 | USD | 21.35 | 22.11 | 20.32 | 21.97 | 21.97 | +0.22 (+1.01%) | 149,800 |
| 16 Nov 2021 | USD | 21.54 | 22.65 | 21.4 | 21.75 | 21.75 | +0.04 (+0.18%) | 103,200 |
| 15 Nov 2021 | USD | 23.69 | 24.468 | 21.38 | 21.71 | 21.71 | -1.26 (-5.49%) | 171,500 |
| 12 Nov 2021 | USD | 22.88 | 24 | 21.66 | 22.97 | 22.97 | -0.1 (-0.43%) | 71,000 |
| 11 Nov 2021 | USD | 20.65 | 24 | 20.08 | 23.07 | 23.07 | +2.22 (+10.65%) | 113,000 |
| 10 Nov 2021 | USD | 20.28 | 21.192 | 20 | 20.85 | 20.85 | +0.4 (+1.96%) | 459,700 |
| 9 Nov 2021 | USD | 20.43 | 21.29 | 19.86 | 20.45 | 20.45 | +0.02 (+0.10%) | 208,500 |
| 8 Nov 2021 | USD | 20.25 | 20.7 | 19.56 | 20.43 | 20.43 | -0.22 (-1.07%) | 203,400 |
| 5 Nov 2021 | USD | 20.2 | 21.49 | 19.15 | 20.65 | 20.65 | +0.23 (+1.13%) | 257,400 |
| 4 Nov 2021 | USD | 21.41 | 21.95 | 20.383 | 20.42 | 20.42 | -0.54 (-2.58%) | 293,400 |
| 3 Nov 2021 | USD | 21.06 | 21.765 | 20.67 | 20.96 | 20.96 | -0.29 (-1.36%) | 216,600 |
| 2 Nov 2021 | USD | 20.79 | 22 | 20.14 | 21.25 | 21.25 | +0.82 (+4.01%) | 371,000 |
| 1 Nov 2021 | USD | 20.32 | 20.57 | 19.88 | 20.43 | 20.43 | +0.11 (+0.54%) | 107,800 |
| 29 Oct 2021 | USD | 20.05 | 20.38 | 18.52 | 20.32 | 20.32 | +0.33 (+1.65%) | 131,600 |
| 28 Oct 2021 | USD | 19.63 | 21.87 | 18.86 | 19.99 | 19.99 | +0.42 (+2.15%) | 279,500 |
| 27 Oct 2021 | USD | 17.42 | 19.934 | 17.4 | 19.57 | 19.57 | +2.33 (+13.52%) | 509,100 |
| 26 Oct 2021 | USD | 20 | 20 | 17 | 17.24 | 17.24 | -1.76 (-9.26%) | 247,900 |
| 25 Oct 2021 | USD | 17.78 | 20.69 | 17.107 | 19 | 19 | +0.35 (+1.88%) | 461,900 |
| 22 Oct 2021 | USD | 21.07 | 26 | 16.32 | 18.65 | 18.65 | -2.37 (-11.27%) | 921,500 |
| 21 Oct 2021 | USD | 19 | 22.38 | 18.53 | 21.02 | 21.02 | 0.0 (0.0%) | 1,690,126 |
