Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 2.38 | 2.46 | 2.34 | 2.44 | 2.44 | +0.1 (+4.27%) | 639,400 |
9 Jul 2024 | USD | 2.27 | 2.39 | 2.22 | 2.34 | 2.34 | +0.05 (+2.18%) | 462,900 |
8 Jul 2024 | USD | 2.18 | 2.33 | 2.16 | 2.29 | 2.29 | +0.11 (+5.05%) | 747,400 |
5 Jul 2024 | USD | 2.18 | 2.21 | 2.07 | 2.18 | 2.18 | -0.04 (-1.80%) | 553,900 |
3 Jul 2024 | USD | 2.15 | 2.275 | 2.07 | 2.22 | 2.22 | +0.08 (+3.74%) | 664,000 |
2 Jul 2024 | USD | 2.24 | 2.24 | 2.13 | 2.14 | 2.14 | -0.12 (-5.31%) | 626,800 |
1 Jul 2024 | USD | 2.37 | 2.37 | 2.175 | 2.26 | 2.26 | -0.05 (-2.16%) | 882,500 |
28 Jun 2024 | USD | 2.42 | 2.42 | 2.255 | 2.31 | 2.31 | -0.08 (-3.35%) | 4,560,600 |
27 Jun 2024 | USD | 2.3 | 2.43 | 2.27 | 2.39 | 2.39 | +0.07 (+3.02%) | 922,100 |
26 Jun 2024 | USD | 2.34 | 2.395 | 2.28 | 2.32 | 2.32 | -0.07 (-2.93%) | 706,200 |
25 Jun 2024 | USD | 2.52 | 2.52 | 2.31 | 2.39 | 2.39 | -0.1 (-4.02%) | 1,013,900 |
24 Jun 2024 | USD | 2.52 | 2.655 | 2.47 | 2.49 | 2.49 | -0.02 (-0.80%) | 751,500 |
21 Jun 2024 | USD | 2.55 | 2.655 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 1,488,897 |
20 Jun 2024 | USD | 2.76 | 2.76 | 2.5 | 2.51 | 2.51 | -0.24 (-8.73%) | 699,200 |
18 Jun 2024 | USD | 2.75 | 2.87 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 606,000 |
17 Jun 2024 | USD | 2.86 | 2.86 | 2.7 | 2.75 | 2.75 | -0.13 (-4.51%) | 912,200 |
14 Jun 2024 | USD | 2.84 | 2.993 | 2.831 | 2.88 | 2.88 | +0.01 (+0.35%) | 444,500 |
13 Jun 2024 | USD | 3.01 | 3.05 | 2.83 | 2.87 | 2.87 | -0.11 (-3.69%) | 891,200 |
12 Jun 2024 | USD | 3.2 | 3.4 | 2.92 | 2.98 | 2.98 | -0.22 (-6.88%) | 2,751,800 |
11 Jun 2024 | USD | 3.35 | 3.369 | 3.13 | 3.2 | 3.2 | -0.24 (-6.98%) | 1,036,200 |
10 Jun 2024 | USD | 3.24 | 3.51 | 3.111 | 3.44 | 3.44 | +0.18 (+5.52%) | 1,669,200 |
7 Jun 2024 | USD | 3.26 | 3.37 | 3.035 | 3.26 | 3.26 | -0.025 (-0.76%) | 1,618,800 |
6 Jun 2024 | USD | 4.5 | 4.82 | 3.03 | 3.285 | 3.285 | -1.995 (-37.78%) | 6,724,900 |
5 Jun 2024 | USD | 4.93 | 5.66 | 4.8 | 5.28 | 5.28 | +0.335 (+6.77%) | 3,068,600 |
4 Jun 2024 | USD | 4.93 | 5 | 4.86 | 4.945 | 4.945 | -0.005 (-0.10%) | 350,200 |
3 Jun 2024 | USD | 4.85 | 5.025 | 4.79 | 4.95 | 4.95 | +0.17 (+3.56%) | 803,100 |
31 May 2024 | USD | 4.82 | 5.14 | 4.68 | 4.78 | 4.78 | -0.03 (-0.62%) | 425,500 |
30 May 2024 | USD | 4.99 | 5 | 4.735 | 4.81 | 4.81 | -0.12 (-2.43%) | 428,900 |
29 May 2024 | USD | 4.9 | 5.04 | 4.69 | 4.93 | 4.93 | -0.2 (-3.90%) | 559,700 |
28 May 2024 | USD | 4.44 | 5.22 | 4.41 | 5.13 | 5.13 | +0.76 (+17.39%) | 1,504,600 |