Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4.44 | 4.635 | 4.25 | 4.37 | 4.37 | -0.08 (-1.80%) | 341,100 |
23 May 2024 | USD | 4.72 | 4.785 | 4.37 | 4.45 | 4.45 | -0.225 (-4.81%) | 655,700 |
22 May 2024 | USD | 4.7 | 4.9 | 4.63 | 4.675 | 4.675 | -0.065 (-1.37%) | 380,400 |
21 May 2024 | USD | 4.81 | 4.97 | 4.6 | 4.74 | 4.74 | -0.09 (-1.86%) | 327,200 |
20 May 2024 | USD | 4.73 | 5.04 | 4.68 | 4.83 | 4.83 | +0.1 (+2.11%) | 1,114,600 |
17 May 2024 | USD | 5.04 | 5.13 | 4.61 | 4.73 | 4.73 | -0.25 (-5.02%) | 511,100 |
16 May 2024 | USD | 4.41 | 5.02 | 4.4 | 4.98 | 4.98 | +0.79 (+18.85%) | 1,393,700 |
15 May 2024 | USD | 4.25 | 4.35 | 4.11 | 4.19 | 4.19 | +0.02 (+0.48%) | 435,400 |
14 May 2024 | USD | 4.17 | 4.43 | 4.15 | 4.17 | 4.17 | +0.05 (+1.21%) | 634,900 |
13 May 2024 | USD | 4.16 | 4.674 | 4.06 | 4.12 | 4.12 | +0.03 (+0.73%) | 814,800 |
10 May 2024 | USD | 4.84 | 5.01 | 3.841 | 4.09 | 4.09 | -0.39 (-8.71%) | 910,800 |
9 May 2024 | USD | 4.5 | 4.63 | 4.38 | 4.48 | 4.48 | +0.04 (+0.90%) | 555,100 |
8 May 2024 | USD | 4.51 | 4.62 | 4.4 | 4.44 | 4.44 | -0.165 (-3.58%) | 378,100 |
7 May 2024 | USD | 4.74 | 4.87 | 4.57 | 4.605 | 4.605 | -0.105 (-2.23%) | 342,900 |
6 May 2024 | USD | 4.9 | 4.995 | 4.62 | 4.71 | 4.71 | -0.14 (-2.89%) | 433,800 |
3 May 2024 | USD | 5.05 | 5.24 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 853,100 |
2 May 2024 | USD | 4.76 | 5.17 | 4.564 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,909,200 |
1 May 2024 | USD | 3.78 | 4.913 | 3.7 | 4.68 | 4.68 | +0.94 (+25.13%) | 2,275,800 |
30 Apr 2024 | USD | 3.8 | 3.96 | 3.7 | 3.74 | 3.74 | -0.095 (-2.48%) | 2,856,700 |
29 Apr 2024 | USD | 3.94 | 4.045 | 3.82 | 3.835 | 3.835 | -0.095 (-2.42%) | 947,300 |
26 Apr 2024 | USD | 4.04 | 4.08 | 3.925 | 3.93 | 3.93 | -0.13 (-3.20%) | 529,100 |
25 Apr 2024 | USD | 4.15 | 4.15 | 3.94 | 4.06 | 4.06 | -0.18 (-4.25%) | 586,700 |
24 Apr 2024 | USD | 4.32 | 4.45 | 4.22 | 4.24 | 4.24 | -0.11 (-2.53%) | 596,400 |
23 Apr 2024 | USD | 4.34 | 4.42 | 4.26 | 4.35 | 4.35 | +0.05 (+1.16%) | 445,600 |
22 Apr 2024 | USD | 4.5 | 4.54 | 4.23 | 4.3 | 4.3 | -0.17 (-3.80%) | 1,100,200 |
19 Apr 2024 | USD | 4.33 | 4.63 | 4.26 | 4.47 | 4.47 | +0.12 (+2.76%) | 906,000 |
18 Apr 2024 | USD | 4.37 | 4.48 | 4.235 | 4.35 | 4.35 | -0.03 (-0.68%) | 849,900 |
17 Apr 2024 | USD | 4.76 | 4.768 | 4.36 | 4.38 | 4.38 | -0.38 (-7.98%) | 780,100 |
16 Apr 2024 | USD | 4.62 | 4.82 | 4.55 | 4.76 | 4.76 | +0.09 (+1.93%) | 661,300 |
15 Apr 2024 | USD | 4.64 | 4.83 | 4.595 | 4.67 | 4.67 | +0.07 (+1.52%) | 628,900 |