Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 4.57 | 4.68 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 674,200 |
11 Apr 2024 | USD | 4.83 | 4.83 | 4.53 | 4.6 | 4.6 | -0.15 (-3.16%) | 1,292,200 |
10 Apr 2024 | USD | 4.83 | 4.91 | 4.59 | 4.75 | 4.75 | -0.29 (-5.75%) | 1,249,300 |
9 Apr 2024 | USD | 4.69 | 5.2 | 4.62 | 5.04 | 5.04 | +0.32 (+6.78%) | 2,022,900 |
8 Apr 2024 | USD | 4.82 | 4.99 | 4.71 | 4.72 | 4.72 | -0.12 (-2.48%) | 836,000 |
5 Apr 2024 | USD | 4.94 | 5.13 | 4.68 | 4.84 | 4.84 | -0.06 (-1.22%) | 833,200 |
4 Apr 2024 | USD | 5.08 | 5.35 | 4.86 | 4.9 | 4.9 | -0.28 (-5.41%) | 1,214,900 |
3 Apr 2024 | USD | 5.26 | 5.35 | 5.18 | 5.18 | 5.18 | -0.06 (-1.15%) | 1,191,200 |
2 Apr 2024 | USD | 5.5 | 5.535 | 5.03 | 5.24 | 5.24 | -0.35 (-6.26%) | 1,719,400 |
1 Apr 2024 | USD | 5.45 | 5.88 | 5.34 | 5.59 | 5.59 | +0.09 (+1.64%) | 3,124,100 |
28 Mar 2024 | USD | 5.82 | 5.96 | 5.43 | 5.5 | 5.5 | -0.305 (-5.25%) | 2,204,800 |
27 Mar 2024 | USD | 5.87 | 6.065 | 5.69 | 5.805 | 5.805 | -0.055 (-0.94%) | 1,369,700 |
26 Mar 2024 | USD | 6.51 | 6.6 | 5.83 | 5.86 | 5.86 | -0.68 (-10.40%) | 1,576,600 |
25 Mar 2024 | USD | 6.7 | 7.01 | 6.4 | 6.54 | 6.54 | -0.16 (-2.39%) | 1,061,200 |
22 Mar 2024 | USD | 7.36 | 7.36 | 6.65 | 6.7 | 6.7 | -0.65 (-8.84%) | 1,354,300 |
21 Mar 2024 | USD | 7.56 | 7.65 | 7.18 | 7.35 | 7.35 | -0.15 (-2%) | 943,700 |
20 Mar 2024 | USD | 7.92 | 7.95 | 7.31 | 7.5 | 7.5 | -0.4 (-5.06%) | 1,126,500 |
19 Mar 2024 | USD | 7.86 | 8.02 | 7.77 | 7.9 | 7.9 | -0.08 (-1.00%) | 1,026,000 |
18 Mar 2024 | USD | 7.65 | 8.12 | 7.27 | 7.98 | 7.98 | +0.28 (+3.64%) | 1,632,600 |
15 Mar 2024 | USD | 7.71 | 7.9 | 7.46 | 7.7 | 7.7 | -0.05 (-0.65%) | 2,320,900 |
14 Mar 2024 | USD | 8.29 | 8.48 | 7.55 | 7.75 | 7.75 | -0.66 (-7.85%) | 1,569,200 |
13 Mar 2024 | USD | 8.212 | 8.67 | 8.14 | 8.41 | 8.41 | -0.01 (-0.12%) | 1,721,000 |
12 Mar 2024 | USD | 8.7 | 8.75 | 8.07 | 8.42 | 8.42 | +0.38 (+4.73%) | 3,892,400 |
11 Mar 2024 | USD | 10.225 | 10.67 | 6.82 | 8.04 | 8.04 | -1.88 (-18.95%) | 7,735,900 |
8 Mar 2024 | USD | 10.3 | 11.48 | 9.72 | 9.92 | 9.92 | -0.21 (-2.07%) | 4,422,200 |
7 Mar 2024 | USD | 10 | 10.365 | 9.4 | 10.13 | 10.13 | +1.18 (+13.18%) | 4,625,900 |
6 Mar 2024 | USD | 8.6 | 8.96 | 8.38 | 8.95 | 8.95 | +0.39 (+4.56%) | 1,768,500 |
5 Mar 2024 | USD | 8.99 | 9.16 | 8.201 | 8.56 | 8.56 | -0.44 (-4.89%) | 2,912,100 |
4 Mar 2024 | USD | 8.57 | 9.397 | 8.06 | 9 | 9 | +0.5 (+5.88%) | 3,494,500 |
1 Mar 2024 | USD | 7.38 | 8.77 | 7.34 | 8.5 | 8.5 | +1.42 (+20.06%) | 6,272,900 |