Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 8.01 | 8.64 | 7.035 | 7.08 | 7.08 | -0.69 (-8.88%) | 4,665,700 |
28 Feb 2024 | USD | 6.6 | 8.84 | 6.29 | 7.77 | 7.77 | +1.72 (+28.43%) | 15,976,500 |
27 Feb 2024 | USD | 6.01 | 6.18 | 5.54 | 6.05 | 6.05 | +0.19 (+3.24%) | 2,810,500 |
26 Feb 2024 | USD | 6.65 | 6.8 | 5.59 | 5.86 | 5.86 | -0.85 (-12.67%) | 5,401,500 |
23 Feb 2024 | USD | 5.618 | 7.25 | 5.56 | 6.71 | 6.71 | +0.94 (+16.29%) | 14,330,600 |
22 Feb 2024 | USD | 5.085 | 5.86 | 4.87 | 5.77 | 5.77 | +0.73 (+14.48%) | 14,169,000 |
21 Feb 2024 | USD | 4.07 | 7.5 | 3.98 | 5.04 | 5.04 | +2.05 (+68.56%) | 87,523,900 |
20 Feb 2024 | USD | 2.44 | 3.025 | 2.4 | 2.99 | 2.99 | +0.53 (+21.54%) | 9,639,300 |
16 Feb 2024 | USD | 2.5 | 2.52 | 2.435 | 2.46 | 2.46 | -0.04 (-1.60%) | 850,800 |
15 Feb 2024 | USD | 2.51 | 2.68 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,220,100 |
14 Feb 2024 | USD | 2.33 | 2.51 | 2.3 | 2.49 | 2.49 | +0.2 (+8.73%) | 1,204,400 |
13 Feb 2024 | USD | 2.33 | 2.39 | 2.23 | 2.29 | 2.29 | -0.15 (-6.15%) | 1,817,600 |
12 Feb 2024 | USD | 2.45 | 2.57 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 2,265,900 |
9 Feb 2024 | USD | 2.36 | 2.5 | 2.3 | 2.47 | 2.47 | +0.11 (+4.66%) | 1,136,200 |
8 Feb 2024 | USD | 2.19 | 2.37 | 2.19 | 2.36 | 2.36 | +0.14 (+6.31%) | 666,800 |
7 Feb 2024 | USD | 2.33 | 2.33 | 2.19 | 2.22 | 2.22 | -0.12 (-5.13%) | 916,600 |
6 Feb 2024 | USD | 2.29 | 2.42 | 2.22 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,149,600 |
5 Feb 2024 | USD | 2.28 | 2.45 | 2.221 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,495,300 |
2 Feb 2024 | USD | 2.24 | 2.36 | 2.15 | 2.3 | 2.3 | +0.06 (+2.68%) | 1,613,400 |
1 Feb 2024 | USD | 2.14 | 2.27 | 2.09 | 2.24 | 2.24 | +0.13 (+6.16%) | 2,033,000 |
31 Jan 2024 | USD | 2.14 | 2.23 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 1,877,700 |
30 Jan 2024 | USD | 2.15 | 2.15 | 2.055 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,346,100 |
29 Jan 2024 | USD | 2.04 | 2.13 | 1.98 | 2.12 | 2.12 | +0.08 (+3.92%) | 929,300 |
26 Jan 2024 | USD | 2.03 | 2.1 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 1,293,900 |
25 Jan 2024 | USD | 2.01 | 2.03 | 1.951 | 2 | 2 | +0.04 (+2.04%) | 630,200 |
24 Jan 2024 | USD | 2.04 | 2.065 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 1,168,500 |
23 Jan 2024 | USD | 2.03 | 2.1 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 814,700 |
22 Jan 2024 | USD | 1.96 | 2.055 | 1.94 | 2.03 | 2.03 | +0.06 (+3.05%) | 1,278,300 |
19 Jan 2024 | USD | 1.91 | 2.001 | 1.865 | 1.97 | 1.97 | +0.07 (+3.68%) | 2,315,800 |
18 Jan 2024 | USD | 2.11 | 2.11 | 1.87 | 1.9 | 1.9 | -0.19 (-9.09%) | 2,905,500 |