| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 2.16 | 2.23 | 2.06 | 2.2 | 2.2 | +0.04 (+1.85%) | 5,074,300 |
| 30 Nov 2023 | USD | 2.23 | 2.25 | 2.131 | 2.16 | 2.16 | -0.07 (-3.14%) | 3,250,800 |
| 29 Nov 2023 | USD | 2.31 | 2.37 | 2.22 | 2.23 | 2.23 | -0.07 (-3.04%) | 3,324,300 |
| 28 Nov 2023 | USD | 2.37 | 2.37 | 2.28 | 2.3 | 2.3 | -0.06 (-2.54%) | 2,342,800 |
| 27 Nov 2023 | USD | 2.43 | 2.43 | 2.3 | 2.36 | 2.36 | -0.08 (-3.28%) | 1,828,000 |
| 24 Nov 2023 | USD | 2.37 | 2.46 | 2.35 | 2.44 | 2.44 | +0.07 (+2.95%) | 1,457,400 |
| 22 Nov 2023 | USD | 2.35 | 2.38 | 2.3 | 2.37 | 2.37 | +0.04 (+1.72%) | 1,457,600 |
| 21 Nov 2023 | USD | 2.35 | 2.36 | 2.24 | 2.33 | 2.33 | -0.03 (-1.27%) | 2,453,600 |
| 20 Nov 2023 | USD | 2.51 | 2.57 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 3,484,700 |
| 17 Nov 2023 | USD | 2.33 | 2.53 | 2.31 | 2.47 | 2.47 | +0.11 (+4.66%) | 3,266,300 |
| 16 Nov 2023 | USD | 2.46 | 2.48 | 2.28 | 2.36 | 2.36 | 0.0 (0.0%) | 2,722,500 |
| 15 Nov 2023 | USD | 2.41 | 2.525 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 3,791,300 |
| 14 Nov 2023 | USD | 2.45 | 2.54 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 3,661,400 |
| 13 Nov 2023 | USD | 2.4 | 2.409 | 2.275 | 2.38 | 2.38 | -0.015 (-0.63%) | 2,930,700 |
| 10 Nov 2023 | USD | 2.5 | 2.62 | 2.32 | 2.395 | 2.395 | -0.185 (-7.17%) | 5,005,800 |
| 9 Nov 2023 | USD | 2.76 | 2.82 | 2.51 | 2.58 | 2.58 | -0.14 (-5.15%) | 5,352,000 |
| 8 Nov 2023 | USD | 2.7 | 2.83 | 2.59 | 2.72 | 2.72 | -0.01 (-0.37%) | 8,374,000 |
| 7 Nov 2023 | USD | 2.9 | 2.94 | 2.37 | 2.73 | 2.73 | -11.36 (-80.62%) | 39,321,000 |
| 6 Nov 2023 | USD | 15.8 | 15.8 | 14.01 | 14.09 | 14.09 | -1.49 (-9.56%) | 3,721,700 |
| 3 Nov 2023 | USD | 14.86 | 15.805 | 14.53 | 15.58 | 15.58 | +1.07 (+7.37%) | 1,339,400 |
| 2 Nov 2023 | USD | 14.81 | 14.83 | 14.315 | 14.51 | 14.51 | +0.07 (+0.48%) | 846,000 |
| 1 Nov 2023 | USD | 14.44 | 14.55 | 14.03 | 14.44 | 14.44 | +0.02 (+0.14%) | 641,200 |
| 31 Oct 2023 | USD | 14.51 | 14.77 | 14.07 | 14.42 | 14.42 | +0.04 (+0.28%) | 582,800 |
| 30 Oct 2023 | USD | 14.87 | 14.98 | 14.08 | 14.38 | 14.38 | -0.23 (-1.57%) | 643,400 |
| 27 Oct 2023 | USD | 14.77 | 15.2 | 14.19 | 14.61 | 14.61 | -0.5 (-3.31%) | 1,048,000 |
| 26 Oct 2023 | USD | 15.88 | 15.96 | 15.028 | 15.11 | 15.11 | -0.68 (-4.31%) | 575,300 |
| 25 Oct 2023 | USD | 15.69 | 16.26 | 15.165 | 15.79 | 15.79 | +0.07 (+0.45%) | 633,400 |
| 24 Oct 2023 | USD | 15.68 | 16.08 | 15.54 | 15.72 | 15.72 | +0.09 (+0.58%) | 1,033,100 |
| 23 Oct 2023 | USD | 16.85 | 17 | 15.4 | 15.63 | 15.63 | -1.56 (-9.08%) | 935,100 |
| 20 Oct 2023 | USD | 17.14 | 17.65 | 16.795 | 17.19 | 17.19 | +0.08 (+0.47%) | 1,002,400 |
