| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 17.5 | 17.52 | 16.54 | 17.11 | 17.11 | -0.39 (-2.23%) | 1,043,700 |
| 18 Oct 2023 | USD | 17.31 | 17.83 | 17.08 | 17.5 | 17.5 | +0.01 (+0.06%) | 943,200 |
| 17 Oct 2023 | USD | 18.32 | 19.038 | 17.29 | 17.49 | 17.49 | -1.17 (-6.27%) | 1,111,700 |
| 16 Oct 2023 | USD | 18.73 | 18.86 | 18.125 | 18.66 | 18.66 | +0.21 (+1.14%) | 1,145,900 |
| 13 Oct 2023 | USD | 19.25 | 19.34 | 18.3 | 18.45 | 18.45 | -1.04 (-5.34%) | 1,038,600 |
| 12 Oct 2023 | USD | 20.21 | 20.39 | 18.53 | 19.49 | 19.49 | -0.76 (-3.75%) | 1,493,800 |
| 11 Oct 2023 | USD | 22.06 | 22.3 | 20.06 | 20.25 | 20.25 | -1.97 (-8.87%) | 1,646,600 |
| 10 Oct 2023 | USD | 24.82 | 25.5 | 21.53 | 22.22 | 22.22 | -7.78 (-25.93%) | 4,710,100 |
| 9 Oct 2023 | USD | 29.84 | 30.2 | 29.515 | 30 | 30 | -0.27 (-0.89%) | 779,400 |
| 6 Oct 2023 | USD | 29.18 | 30.385 | 28.025 | 30.27 | 30.27 | +0.65 (+2.19%) | 424,900 |
| 5 Oct 2023 | USD | 28.22 | 29.75 | 27.625 | 29.62 | 29.62 | +1.22 (+4.30%) | 951,900 |
| 4 Oct 2023 | USD | 30.39 | 30.67 | 28.19 | 28.4 | 28.4 | -1.805 (-5.98%) | 841,900 |
| 3 Oct 2023 | USD | 30.81 | 31.01 | 29.175 | 30.205 | 30.205 | -0.975 (-3.13%) | 854,700 |
| 2 Oct 2023 | USD | 34.37 | 34.495 | 30.91 | 31.18 | 31.18 | -3.55 (-10.22%) | 692,800 |
| 29 Sep 2023 | USD | 35.7 | 36.19 | 33.53 | 34.73 | 34.73 | -0.54 (-1.53%) | 482,700 |
| 28 Sep 2023 | USD | 34.24 | 35.47 | 33.19 | 35.27 | 35.27 | +1.15 (+3.37%) | 659,300 |
| 27 Sep 2023 | USD | 34.28 | 34.82 | 33.57 | 34.12 | 34.12 | +0.08 (+0.24%) | 385,300 |
| 26 Sep 2023 | USD | 33.99 | 35.385 | 33.89 | 34.04 | 34.04 | +0.17 (+0.50%) | 319,600 |
| 25 Sep 2023 | USD | 34.25 | 34.64 | 33.59 | 33.87 | 33.87 | -0.66 (-1.91%) | 369,000 |
| 22 Sep 2023 | USD | 36.41 | 36.44 | 34.26 | 34.53 | 34.53 | -1.79 (-4.93%) | 535,900 |
| 21 Sep 2023 | USD | 34.88 | 36.77 | 34.48 | 36.32 | 36.32 | +0.57 (+1.59%) | 496,200 |
| 20 Sep 2023 | USD | 38.05 | 38.05 | 35.7 | 35.75 | 35.75 | -1.83 (-4.87%) | 629,000 |
| 19 Sep 2023 | USD | 37.54 | 38.2 | 36.76 | 37.58 | 37.58 | -0.18 (-0.48%) | 547,200 |
| 18 Sep 2023 | USD | 36.31 | 38.13 | 35.445 | 37.76 | 37.76 | +1.36 (+3.74%) | 865,600 |
| 15 Sep 2023 | USD | 34.9 | 37.37 | 34.15 | 36.4 | 36.4 | +1.63 (+4.69%) | 2,021,900 |
| 14 Sep 2023 | USD | 34.08 | 35.25 | 33.75 | 34.77 | 34.77 | +0.71 (+2.08%) | 602,200 |
| 13 Sep 2023 | USD | 34.78 | 35.3 | 33.89 | 34.06 | 34.06 | -0.56 (-1.62%) | 673,200 |
| 12 Sep 2023 | USD | 34.02 | 35.2 | 34.02 | 34.62 | 34.62 | +0.55 (+1.61%) | 362,000 |
| 11 Sep 2023 | USD | 34.46 | 34.66 | 33.635 | 34.07 | 34.07 | -0.14 (-0.41%) | 389,100 |
| 8 Sep 2023 | USD | 33.35 | 34.53 | 32.5 | 34.21 | 34.21 | +0.8 (+2.39%) | 623,200 |
