Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.76 (-1.00%) | 0 |
24 Jun 2024 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | +0.95 (+1.26%) | 0 |
21 Jun 2024 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.36 (-0.48%) | 0 |
20 Jun 2024 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | +0.63 (+0.84%) | 0 |
18 Jun 2024 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.79 (-1.04%) | 0 |
14 Jun 2024 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.17 (-0.22%) | 0 |
13 Jun 2024 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | +0.11 (+0.14%) | 0 |
12 Jun 2024 | USD | 76 | 76 | 76 | 76 | 76 | -0.47 (-0.61%) | 0 |
11 Jun 2024 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.46 (-0.60%) | 0 |
10 Jun 2024 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | +0.9 (+1.18%) | 0 |
7 Jun 2024 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.82 (-1.07%) | 0 |
6 Jun 2024 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.83 (-1.07%) | 0 |
5 Jun 2024 | USD | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.45 (-0.58%) | 0 |
4 Jun 2024 | USD | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.02 (-0.03%) | 0 |
3 Jun 2024 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.86 (-1.09%) | 0 |
31 May 2024 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | +1.38 (+1.78%) | 0 |
30 May 2024 | USD | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | +1.1 (+1.44%) | 0 |
29 May 2024 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -1.02 (-1.32%) | 0 |
28 May 2024 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.13 (-0.17%) | 0 |
24 May 2024 | USD | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | +0.72 (+0.94%) | 0 |
23 May 2024 | USD | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -1.39 (-1.77%) | 0 |
22 May 2024 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.93 (-1.17%) | 0 |
21 May 2024 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | +0.71 (+0.90%) | 0 |
20 May 2024 | USD | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.16 (-0.20%) | 0 |
17 May 2024 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | +0.04 (+0.05%) | 0 |
16 May 2024 | USD | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.17 (-0.22%) | 0 |
15 May 2024 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | +1.05 (+1.35%) | 0 |
14 May 2024 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | +0.2 (+0.26%) | 0 |
13 May 2024 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | +0.01 (+0.01%) | 0 |