Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | +1.26 (+1.76%) | 0 |
6 Jun 2023 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | +0.02 (+0.03%) | 0 |
5 Jun 2023 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +0.21 (+0.29%) | 0 |
2 Jun 2023 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | +0.82 (+1.16%) | 0 |
1 Jun 2023 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.49 (-0.69%) | 0 |
31 May 2023 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | +0.61 (+0.87%) | 0 |
30 May 2023 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.26 (-0.37%) | 0 |
26 May 2023 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | +0.05 (+0.07%) | 0 |
25 May 2023 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.97 (-1.36%) | 0 |
24 May 2023 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.46 (-0.64%) | 0 |
23 May 2023 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.21 (-0.29%) | 0 |
22 May 2023 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +0.08 (+0.11%) | 0 |
19 May 2023 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.14 (-0.19%) | 0 |
18 May 2023 | USD | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.26 (-0.36%) | 0 |
17 May 2023 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.17 (-0.23%) | 0 |
16 May 2023 | USD | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -1.62 (-2.18%) | 0 |
15 May 2023 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.9 (-1.20%) | 0 |
12 May 2023 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | +0.42 (+0.56%) | 0 |
11 May 2023 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.81 (-1.07%) | 0 |
10 May 2023 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | +0.7 (+0.94%) | 0 |
9 May 2023 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.1 (-0.13%) | 0 |
8 May 2023 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.21 (-0.28%) | 0 |
5 May 2023 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | +0.54 (+0.72%) | 0 |
4 May 2023 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +0.49 (+0.66%) | 0 |
3 May 2023 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.16 (-0.22%) | 0 |
2 May 2023 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.94 (-1.25%) | 0 |
1 May 2023 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | +0.11 (+0.15%) | 0 |
28 Apr 2023 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.13 (-0.17%) | 0 |
27 Apr 2023 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.91 (+1.22%) | 0 |
26 Apr 2023 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.8 (-2.36%) | 0 |