Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | +0.11 (+0.15%) | 0 |
28 Apr 2023 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.13 (-0.17%) | 0 |
27 Apr 2023 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.91 (+1.22%) | 0 |
26 Apr 2023 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.8 (-2.36%) | 0 |
25 Apr 2023 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.13 (-0.17%) | 0 |
24 Apr 2023 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | +0.33 (+0.43%) | 0 |
21 Apr 2023 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | +0.23 (+0.30%) | 0 |
20 Apr 2023 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.03 (-0.04%) | 0 |
19 Apr 2023 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | +0.59 (+0.79%) | 0 |
18 Apr 2023 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.44 (-0.58%) | 0 |
17 Apr 2023 | USD | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | +0.44 (+0.59%) | 0 |
14 Apr 2023 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.89 (-1.17%) | 0 |
13 Apr 2023 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | +0.01 (+0.01%) | 0 |
12 Apr 2023 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.13 (-0.17%) | 0 |
11 Apr 2023 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | +0.08 (+0.11%) | 0 |
10 Apr 2023 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.11 (-0.14%) | 0 |
6 Apr 2023 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | +0.52 (+0.69%) | 0 |
5 Apr 2023 | USD | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | +1.88 (+2.55%) | 0 |
4 Apr 2023 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | +0.35 (+0.48%) | 0 |
3 Apr 2023 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.56 (-0.76%) | 0 |
31 Mar 2023 | USD | 74 | 74 | 74 | 74 | 74 | +0.59 (+0.80%) | 0 |
30 Mar 2023 | USD | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | +0.29 (+0.40%) | 0 |
29 Mar 2023 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | +1.01 (+1.40%) | 0 |
28 Mar 2023 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | +0.21 (+0.29%) | 0 |
27 Mar 2023 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +0.12 (+0.17%) | 0 |
24 Mar 2023 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | +2.14 (+3.07%) | 0 |
23 Mar 2023 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.32 (-1.86%) | 0 |
22 Mar 2023 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.46 (-2.02%) | 0 |
21 Mar 2023 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -1.43 (-1.94%) | 0 |
20 Mar 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +0.63 (+0.86%) | 0 |