Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.73 (-0.99%) | 0 |
16 Mar 2023 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +0.52 (+0.71%) | 0 |
15 Mar 2023 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | +0.82 (+1.13%) | 0 |
14 Mar 2023 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | +1.03 (+1.44%) | 0 |
13 Mar 2023 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | +1 (+1.42%) | 0 |
10 Mar 2023 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -1.18 (-1.64%) | 0 |
9 Mar 2023 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.62 (-0.86%) | 0 |
8 Mar 2023 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | +0.55 (+0.77%) | 0 |
7 Mar 2023 | USD | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -1.11 (-1.52%) | 0 |
6 Mar 2023 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | +0.32 (+0.44%) | 0 |
3 Mar 2023 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | +1.18 (+1.65%) | 0 |
2 Mar 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | +1.2 (+1.71%) | 0 |
1 Mar 2023 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -1.17 (-1.64%) | 0 |
28 Feb 2023 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -1.18 (-1.63%) | 0 |
27 Feb 2023 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.47 (-0.64%) | 0 |
24 Feb 2023 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.03 (-0.04%) | 0 |
23 Feb 2023 | USD | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.36 (-0.49%) | 0 |
22 Feb 2023 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.26 (-0.35%) | 0 |
21 Feb 2023 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.41 (-1.88%) | 0 |
17 Feb 2023 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | +0.84 (+1.13%) | 0 |
16 Feb 2023 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.54 (-0.72%) | 0 |
15 Feb 2023 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | +0.48 (+0.65%) | 0 |
14 Feb 2023 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.41 (-0.55%) | 0 |
13 Feb 2023 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +0.47 (+0.63%) | 0 |
10 Feb 2023 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | +1.43 (+1.96%) | 0 |
9 Feb 2023 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.03 (-1.39%) | 0 |
8 Feb 2023 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.33 (-1.77%) | 0 |
7 Feb 2023 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.06 (-0.08%) | 0 |
6 Feb 2023 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | +0.57 (+0.76%) | 0 |
3 Feb 2023 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | -1.5 (-1.97%) | 0 |