Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +0.24 (+0.32%) | 0 |
1 Feb 2023 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | +0.22 (+0.29%) | 0 |
31 Jan 2023 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | +0.65 (+0.87%) | 0 |
30 Jan 2023 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.39 (-0.52%) | 0 |
27 Jan 2023 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.01 (-0.01%) | 0 |
26 Jan 2023 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | +0.26 (+0.35%) | 0 |
25 Jan 2023 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.94 (-1.23%) | 0 |
24 Jan 2023 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | +0.38 (+0.50%) | 0 |
23 Jan 2023 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | +0.07 (+0.09%) | 0 |
20 Jan 2023 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | +0.44 (+0.58%) | 0 |
19 Jan 2023 | USD | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.77 (-1.01%) | 0 |
18 Jan 2023 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.82 (-2.34%) | 0 |
17 Jan 2023 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.15 (-0.19%) | 0 |
13 Jan 2023 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.34 (-0.43%) | 0 |
12 Jan 2023 | USD | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.41 (-0.52%) | 0 |
11 Jan 2023 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | +0.69 (+0.88%) | 0 |
10 Jan 2023 | USD | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | +0.07 (+0.09%) | 0 |
9 Jan 2023 | USD | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | +0.43 (+0.55%) | 0 |
6 Jan 2023 | USD | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | +1.55 (+2.04%) | 0 |
5 Jan 2023 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.69 (-2.17%) | 0 |
4 Jan 2023 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | +0.74 (+0.96%) | 0 |
3 Jan 2023 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | +0.01 (+0.01%) | 0 |
30 Dec 2022 | USD | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.8 (-1.03%) | 0 |
29 Dec 2022 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | +0.59 (+0.76%) | 0 |
28 Dec 2022 | USD | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.73 (-0.94%) | 0 |
27 Dec 2022 | USD | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | +0.47 (+0.61%) | 0 |
23 Dec 2022 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | +0.81 (+1.06%) | 0 |
22 Dec 2022 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.54 (-0.70%) | 0 |
21 Dec 2022 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | +1.08 (+1.42%) | 0 |
20 Dec 2022 | USD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | +0.04 (+0.05%) | 0 |