Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.2 (+0.56%) | 0 |
3 Oct 2006 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.09 (+0.25%) | 0 |
2 Oct 2006 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.22 (+0.62%) | 0 |
29 Sep 2006 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.32 (-0.89%) | 0 |
28 Sep 2006 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.13 (-0.36%) | 0 |
27 Sep 2006 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.42 (+1.18%) | 0 |
26 Sep 2006 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.44 (+1.26%) | 0 |
22 Sep 2006 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.33 (-0.93%) | 0 |
21 Sep 2006 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.1 (-0.28%) | 0 |
20 Sep 2006 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.05 (-0.14%) | 0 |
19 Sep 2006 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.08 (+0.23%) | 0 |
18 Sep 2006 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.15 (-0.42%) | 0 |
15 Sep 2006 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.08 (+0.23%) | 0 |
14 Sep 2006 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.19 (-0.53%) | 0 |
13 Sep 2006 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.1 (+0.28%) | 0 |
12 Sep 2006 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.17 (-0.48%) | 0 |
11 Sep 2006 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.13 (-0.36%) | 0 |
8 Sep 2006 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.04 (+0.11%) | 0 |
7 Sep 2006 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.06 (-0.17%) | 0 |
6 Sep 2006 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.23 (-0.64%) | 0 |
5 Sep 2006 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.27 (-0.74%) | 0 |
4 Sep 2006 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.04 (-0.11%) | 0 |
31 Aug 2006 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.41 (+1.14%) | 0 |
30 Aug 2006 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.21 (-0.58%) | 0 |
29 Aug 2006 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.07 (+0.19%) | 0 |
28 Aug 2006 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.28 (+0.78%) | 0 |
25 Aug 2006 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.12 (+0.34%) | 0 |