Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.25 (-0.72%) | 0 |
11 Jul 2006 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.25 (+0.73%) | 0 |
10 Jul 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.21 (+0.62%) | 0 |
7 Jul 2006 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.2 (+0.59%) | 0 |
6 Jul 2006 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.11 (-0.32%) | 0 |
5 Jul 2006 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.19 (-0.56%) | 0 |
4 Jul 2006 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.31 (+0.92%) | 0 |
30 Jun 2006 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.1 (+0.30%) | 0 |
29 Jun 2006 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.44 (+1.32%) | 0 |
28 Jun 2006 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.19 (+0.57%) | 0 |
27 Jun 2006 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.09 (-0.27%) | 0 |
26 Jun 2006 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.17 (+0.51%) | 0 |
23 Jun 2006 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.2 (-0.60%) | 0 |
22 Jun 2006 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.16 (-0.48%) | 0 |
21 Jun 2006 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.04 (+0.12%) | 0 |
20 Jun 2006 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.04 (+0.12%) | 0 |
19 Jun 2006 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.44 (-1.30%) | 0 |
16 Jun 2006 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.51 (+1.53%) | 0 |
14 Jun 2006 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.13 (-0.39%) | 0 |
13 Jun 2006 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.49 (-1.45%) | 0 |
12 Jun 2006 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.03 (-0.09%) | 0 |
9 Jun 2006 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.19 (+0.56%) | 0 |
8 Jun 2006 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.17 (+0.51%) | 0 |
7 Jun 2006 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.17 (-0.50%) | 0 |
6 Jun 2006 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.04 (-0.12%) | 0 |
5 Jun 2006 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.36 (-1.05%) | 0 |
2 Jun 2006 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.38 (+1.13%) | 0 |
1 Jun 2006 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.41 (+1.23%) | 0 |