Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.54 (+1.65%) | 0 |
30 May 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.31 (-0.94%) | 0 |
29 May 2006 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.31 (+0.95%) | 0 |
25 May 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.34 (+1.05%) | 0 |
24 May 2006 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.16 (+0.50%) | 0 |
23 May 2006 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.48 (-1.46%) | 0 |
22 May 2006 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.22 (+0.68%) | 0 |
19 May 2006 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.24 (+0.74%) | 0 |
18 May 2006 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.01 (+0.03%) | 0 |
17 May 2006 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.53 (-1.61%) | 0 |
16 May 2006 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.15 (-0.45%) | 0 |
15 May 2006 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.12 (+0.37%) | 0 |
12 May 2006 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.33 (-0.99%) | 0 |
11 May 2006 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.33 (-0.98%) | 0 |
10 May 2006 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.21 (+0.63%) | 0 |
9 May 2006 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.24 (-0.72%) | 0 |
8 May 2006 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.19 (-0.56%) | 0 |
5 May 2006 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.62 (+1.87%) | 0 |
4 May 2006 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.08 (+0.24%) | 0 |
3 May 2006 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.15 (-0.45%) | 0 |
2 May 2006 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.49 (+1.50%) | 0 |
1 May 2006 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.26 (-0.79%) | 0 |
28 Apr 2006 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.14 (+0.43%) | 0 |
27 Apr 2006 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.41 (+1.26%) | 0 |
26 Apr 2006 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.25 (-0.77%) | 0 |
25 Apr 2006 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.39 (-1.18%) | 0 |
24 Apr 2006 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.16 (+0.49%) | 0 |
21 Apr 2006 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.13 (+0.40%) | 0 |
20 Apr 2006 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.23 (+0.71%) | 0 |