Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.29 (-0.38%) | 0 |
16 Dec 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.26 (-1.62%) | 0 |
15 Dec 2022 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -1.04 (-1.32%) | 0 |
14 Dec 2022 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.72 (-0.91%) | 0 |
13 Dec 2022 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | +0.24 (+0.30%) | 0 |
12 Dec 2022 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | +1.65 (+2.13%) | 0 |
9 Dec 2022 | USD | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.33 (-0.42%) | 0 |
8 Dec 2022 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +0.42 (+0.54%) | 0 |
7 Dec 2022 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.32 (-0.41%) | 0 |
6 Dec 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +0.47 (+0.61%) | 0 |
5 Dec 2022 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.47 (-0.60%) | 0 |
2 Dec 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -0.33 (-0.42%) | 0 |
1 Dec 2022 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.23 (-0.29%) | 0 |
30 Nov 2022 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | +1.89 (+2.47%) | 0 |
29 Nov 2022 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.54 (-0.70%) | 0 |
28 Nov 2022 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.87 (-1.12%) | 0 |
25 Nov 2022 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | +0.51 (+0.66%) | 0 |
23 Nov 2022 | USD | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | +0.78 (+1.02%) | 0 |
22 Nov 2022 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | +0.66 (+0.87%) | 0 |
21 Nov 2022 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | +0.4 (+0.53%) | 0 |
18 Nov 2022 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | +1.56 (+2.11%) | 0 |
17 Nov 2022 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.23 (-1.64%) | 0 |
16 Nov 2022 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +0.57 (+0.76%) | 0 |
15 Nov 2022 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | +0.8 (+1.09%) | 0 |
14 Nov 2022 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.85 (-1.14%) | 0 |
11 Nov 2022 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.84 (-1.11%) | 0 |
10 Nov 2022 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | +3.43 (+4.76%) | 0 |
9 Nov 2022 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.56 (-0.77%) | 0 |
8 Nov 2022 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +0.5 (+0.69%) | 0 |
7 Nov 2022 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.32 (-1.80%) | 0 |