Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.06 (+0.18%) | 0 |
18 Apr 2006 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.63 (+1.98%) | 0 |
17 Apr 2006 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.01 (+0.03%) | 0 |
14 Apr 2006 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.15 (-0.47%) | 0 |
12 Apr 2006 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.05 (+0.16%) | 0 |
11 Apr 2006 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.33 (-1.02%) | 0 |
10 Apr 2006 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.05 (+0.16%) | 0 |
7 Apr 2006 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.47 (-1.44%) | 0 |
6 Apr 2006 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.42 (-1.27%) | 0 |
5 Apr 2006 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.28 (+0.85%) | 0 |
4 Apr 2006 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.29 (+0.89%) | 0 |
3 Apr 2006 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.13 (+0.40%) | 0 |
31 Mar 2006 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.18 (-0.55%) | 0 |
30 Mar 2006 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.29 (-0.88%) | 0 |
29 Mar 2006 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.28 (+0.86%) | 0 |
28 Mar 2006 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.13 (-0.40%) | 0 |
27 Mar 2006 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.22 (-0.67%) | 0 |
24 Mar 2006 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.01 (-0.03%) | 0 |
23 Mar 2006 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.07 (-0.21%) | 0 |
22 Mar 2006 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.23 (+0.70%) | 0 |
21 Mar 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.32 (-0.97%) | 0 |
20 Mar 2006 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.36 (-1.08%) | 0 |
17 Mar 2006 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.36 (-1.06%) | 0 |
16 Mar 2006 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.22 (+0.65%) | 0 |
15 Mar 2006 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.14 (+0.42%) | 0 |
14 Mar 2006 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.3 (+0.90%) | 0 |
13 Mar 2006 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.16 (+0.48%) | 0 |
10 Mar 2006 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.19 (+0.58%) | 0 |
9 Mar 2006 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.17 (-0.52%) | 0 |