Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 33 | 33 | 33 | 33 | 33 | +0.05 (+0.15%) | 0 |
7 Mar 2006 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.11 (-0.33%) | 0 |
6 Mar 2006 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.69 (-2.04%) | 0 |
3 Mar 2006 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.07 (-0.21%) | 0 |
2 Mar 2006 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.05 (-0.15%) | 0 |
1 Mar 2006 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.04 (-0.12%) | 0 |
28 Feb 2006 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.27 (-0.79%) | 0 |
27 Feb 2006 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.28 (+0.83%) | 0 |
24 Feb 2006 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.11 (+0.33%) | 0 |
23 Feb 2006 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.16 (-0.47%) | 0 |
22 Feb 2006 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.21 (+0.62%) | 0 |
21 Feb 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.07 (+0.21%) | 0 |
20 Feb 2006 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.33 (+0.99%) | 0 |
16 Feb 2006 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.27 (+0.82%) | 0 |
15 Feb 2006 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.09 (+0.27%) | 0 |
14 Feb 2006 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.06 (-0.18%) | 0 |
13 Feb 2006 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.02 (-0.06%) | 0 |
10 Feb 2006 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.02 (-0.06%) | 0 |
9 Feb 2006 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.08 (+0.24%) | 0 |
8 Feb 2006 | USD | 33 | 33 | 33 | 33 | 33 | -0.04 (-0.12%) | 0 |
7 Feb 2006 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.17 (-0.51%) | 0 |
6 Feb 2006 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.17 (+0.51%) | 0 |
3 Feb 2006 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.19 (-0.57%) | 0 |
2 Feb 2006 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.43 (-1.28%) | 0 |
1 Feb 2006 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.06 (+0.18%) | 0 |
31 Jan 2006 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.04 (+0.12%) | 0 |
30 Jan 2006 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.18 (-0.53%) | 0 |
27 Jan 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.19 (+0.57%) | 0 |
26 Jan 2006 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.24 (-0.71%) | 0 |