Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.44 (-1.29%) | 0 |
24 Jan 2006 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.24 (+0.71%) | 0 |
23 Jan 2006 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.04 (+0.12%) | 0 |
20 Jan 2006 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.25 (-0.73%) | 0 |
19 Jan 2006 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.28 (+0.83%) | 0 |
18 Jan 2006 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.05 (+0.15%) | 0 |
17 Jan 2006 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.31 (+0.92%) | 0 |
16 Jan 2006 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.23 (+0.69%) | 0 |
12 Jan 2006 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.02 (-0.06%) | 0 |
11 Jan 2006 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.08 (-0.24%) | 0 |
10 Jan 2006 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.04 (+0.12%) | 0 |
9 Jan 2006 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.08 (-0.24%) | 0 |
6 Jan 2006 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.3 (+0.90%) | 0 |
5 Jan 2006 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.2 (-0.60%) | 0 |
4 Jan 2006 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.03 (+0.09%) | 0 |
3 Jan 2006 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.64 (+1.96%) | 0 |
2 Jan 2006 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.09 (-0.27%) | 0 |
29 Dec 2005 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.06 (-0.18%) | 0 |
28 Dec 2005 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.04 (-0.12%) | 0 |
27 Dec 2005 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.2 (-0.60%) | 0 |
26 Dec 2005 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.02 (+0.06%) | 0 |
22 Dec 2005 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.18 (+0.55%) | 0 |
21 Dec 2005 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.62 (-1.85%) | 0 |
20 Dec 2005 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.1 (+0.30%) | 0 |
19 Dec 2005 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.46 (-1.36%) | 0 |
16 Dec 2005 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.04 (+0.12%) | 0 |