Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.37 (+1.11%) | 0 |
13 Dec 2005 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.36 (+1.09%) | 0 |
12 Dec 2005 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.18 (-0.54%) | 0 |
9 Dec 2005 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.3 (+0.91%) | 0 |
8 Dec 2005 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.32 (+0.98%) | 0 |
7 Dec 2005 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.2 (-0.61%) | 0 |
6 Dec 2005 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.03 (-0.09%) | 0 |
5 Dec 2005 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.02 (-0.06%) | 0 |
2 Dec 2005 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.04 (-0.12%) | 0 |
1 Dec 2005 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.26 (+0.80%) | 0 |
30 Nov 2005 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.28 (-0.85%) | 0 |
29 Nov 2005 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.07 (+0.21%) | 0 |
28 Nov 2005 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.19 (-0.57%) | 0 |
25 Nov 2005 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.17 (+0.52%) | 0 |
24 Nov 2005 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.24 (+0.73%) | 0 |
22 Nov 2005 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.07 (+0.21%) | 0 |
21 Nov 2005 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.1 (+0.31%) | 0 |
18 Nov 2005 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.04 (+0.12%) | 0 |
17 Nov 2005 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.46 (+1.44%) | 0 |
16 Nov 2005 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.2 (+0.63%) | 0 |
15 Nov 2005 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.03 (+0.09%) | 0 |
14 Nov 2005 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.18 (-0.56%) | 0 |
11 Nov 2005 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.28 (-0.87%) | 0 |
10 Nov 2005 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.15 (-0.46%) | 0 |
9 Nov 2005 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.28 (+0.87%) | 0 |
8 Nov 2005 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.07 (-0.22%) | 0 |
7 Nov 2005 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.1 (-0.31%) | 0 |
4 Nov 2005 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.05 (-0.15%) | 0 |
3 Nov 2005 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.01 (+0.03%) | 0 |