Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.21 (+0.65%) | 0 |
1 Nov 2005 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.67 (-2.04%) | 0 |
31 Oct 2005 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.37 (+1.14%) | 0 |
28 Oct 2005 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.67 (+2.11%) | 0 |
27 Oct 2005 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.38 (-1.18%) | 0 |
26 Oct 2005 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.4 (-1.23%) | 0 |
25 Oct 2005 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.04 (+0.12%) | 0 |
24 Oct 2005 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.8 (+2.53%) | 0 |
21 Oct 2005 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.38 (+1.21%) | 0 |
20 Oct 2005 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.8 (-2.49%) | 0 |
19 Oct 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.13 (+0.41%) | 0 |
18 Oct 2005 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.62 (-1.90%) | 0 |
17 Oct 2005 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.38 (+1.18%) | 0 |
14 Oct 2005 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.31 (+0.97%) | 0 |
13 Oct 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.69 (-2.12%) | 0 |
12 Oct 2005 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.57 (-1.72%) | 0 |
11 Oct 2005 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.02 (-0.06%) | 0 |
10 Oct 2005 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.59 (-1.75%) | 0 |
7 Oct 2005 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.36 (+1.08%) | 0 |
6 Oct 2005 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.46 (-1.36%) | 0 |
5 Oct 2005 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.07 (-3.06%) | 0 |
4 Oct 2005 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.55 (-1.55%) | 0 |
3 Oct 2005 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.4 (+1.14%) | 0 |
30 Sep 2005 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.05 (-0.14%) | 0 |
29 Sep 2005 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.38 (+1.09%) | 0 |
28 Sep 2005 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.3 (+0.87%) | 0 |
27 Sep 2005 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.1 (+0.29%) | 0 |
26 Sep 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.19 (+0.56%) | 0 |
23 Sep 2005 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.09 (-0.26%) | 0 |
22 Sep 2005 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.25 (-0.72%) | 0 |