Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.07 (+0.21%) | 0 |
22 Jun 2005 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.24 (+0.73%) | 0 |
21 Jun 2005 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.01 (-0.03%) | 0 |
20 Jun 2005 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.05 (+0.15%) | 0 |
17 Jun 2005 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.3 (+0.93%) | 0 |
16 Jun 2005 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.12 (-0.37%) | 0 |
14 Jun 2005 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.1 (+0.31%) | 0 |
13 Jun 2005 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.16 (+0.50%) | 0 |
10 Jun 2005 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.14 (+0.44%) | 0 |
9 Jun 2005 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.09 (+0.28%) | 0 |
8 Jun 2005 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.01 (+0.03%) | 0 |
7 Jun 2005 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.06 (+0.19%) | 0 |
6 Jun 2005 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.04 (+0.13%) | 0 |
3 Jun 2005 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.01 (+0.03%) | 0 |
2 Jun 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.02 (-0.06%) | 0 |
1 Jun 2005 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.34 (+1.08%) | 0 |
31 May 2005 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.09 (+0.29%) | 0 |
30 May 2005 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.17 (+0.54%) | 0 |
26 May 2005 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.13 (+0.42%) | 0 |
25 May 2005 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.02 (+0.06%) | 0 |
24 May 2005 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.02 (+0.06%) | 0 |
23 May 2005 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.04 (-0.13%) | 0 |
20 May 2005 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.01 (-0.03%) | 0 |
19 May 2005 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.08 (+0.26%) | 0 |
18 May 2005 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.09 (+0.29%) | 0 |
17 May 2005 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.37 (+1.21%) | 0 |
16 May 2005 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.2 (+0.66%) | 0 |
13 May 2005 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.46 (-1.49%) | 0 |