Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.33 (-1.06%) | 0 |
11 May 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.1 (+0.32%) | 0 |
10 May 2005 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.17 (-0.54%) | 0 |
9 May 2005 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.24 (+0.77%) | 0 |
6 May 2005 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.02 (-0.06%) | 0 |
5 May 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.13 (-0.42%) | 0 |
4 May 2005 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.12 (+0.39%) | 0 |
3 May 2005 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.15 (-0.48%) | 0 |
2 May 2005 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.15 (+0.48%) | 0 |
29 Apr 2005 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.38 (+1.24%) | 0 |
28 Apr 2005 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.22 (-0.71%) | 0 |
27 Apr 2005 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.18 (+0.58%) | 0 |
26 Apr 2005 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.35 (-1.12%) | 0 |
25 Apr 2005 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.25 (+0.81%) | 0 |
22 Apr 2005 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.12 (+0.39%) | 0 |
21 Apr 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.37 (+1.22%) | 0 |
20 Apr 2005 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.3 (-0.98%) | 0 |
19 Apr 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.38 (+1.25%) | 0 |
18 Apr 2005 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.15 (+0.50%) | 0 |
15 Apr 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.54 (-1.76%) | 0 |
14 Apr 2005 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.34 (-1.10%) | 0 |
13 Apr 2005 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.23 (-0.74%) | 0 |
12 Apr 2005 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.31 (+1.00%) | 0 |
11 Apr 2005 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.26 (+0.85%) | 0 |
8 Apr 2005 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.23 (-0.74%) | 0 |
7 Apr 2005 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.18 (+0.59%) | 0 |
6 Apr 2005 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.06 (-0.19%) | 0 |
5 Apr 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.19 (+0.62%) | 0 |
4 Apr 2005 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.07 (+0.23%) | 0 |
1 Apr 2005 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.1 (+0.33%) | 0 |