Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37 (-1.23%) | 0 |
28 Mar 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.06 (+0.20%) | 0 |
25 Mar 2005 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.29 (+0.97%) | 0 |
23 Mar 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.45 (-1.49%) | 0 |
22 Mar 2005 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.54 (-1.76%) | 0 |
21 Mar 2005 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.05 (-0.16%) | 0 |
18 Mar 2005 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.08 (-0.26%) | 0 |
17 Mar 2005 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.17 (+0.55%) | 0 |
16 Mar 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.28 (-0.90%) | 0 |
15 Mar 2005 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.16 (-0.51%) | 0 |
14 Mar 2005 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.53 (+1.73%) | 0 |
11 Mar 2005 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.24 (-0.78%) | 0 |
10 Mar 2005 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.2 (+0.65%) | 0 |
9 Mar 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.54 (-1.73%) | 0 |
8 Mar 2005 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.15 (-0.48%) | 0 |
7 Mar 2005 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.25 (+0.80%) | 0 |
4 Mar 2005 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.49 (+1.60%) | 0 |
3 Mar 2005 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.05 (+0.16%) | 0 |
2 Mar 2005 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.01 (+0.03%) | 0 |
1 Mar 2005 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.14 (+0.46%) | 0 |
28 Feb 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.21 (-0.69%) | 0 |
25 Feb 2005 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.52 (+1.73%) | 0 |
24 Feb 2005 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.25 (+0.84%) | 0 |
23 Feb 2005 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.19 (+0.64%) | 0 |
22 Feb 2005 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.75 (-2.47%) | 0 |
21 Feb 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.34 (-1.11%) | 0 |
17 Feb 2005 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.14 (-0.45%) | 0 |
16 Feb 2005 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.19 (+0.62%) | 0 |