Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.1 (-0.32%) | 0 |
14 Feb 2005 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.29 (+0.95%) | 0 |
11 Feb 2005 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.03 (+0.10%) | 0 |
10 Feb 2005 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.04 (+0.13%) | 0 |
9 Feb 2005 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13 (-0.43%) | 0 |
8 Feb 2005 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.11 (+0.36%) | 0 |
7 Feb 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.12 (-0.39%) | 0 |
4 Feb 2005 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.35 (+1.16%) | 0 |
3 Feb 2005 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.08 (+0.27%) | 0 |
2 Feb 2005 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.11 (+0.37%) | 0 |
1 Feb 2005 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.22 (+0.74%) | 0 |
31 Jan 2005 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.33 (+1.12%) | 0 |
28 Jan 2005 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.03 (+0.10%) | 0 |
27 Jan 2005 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.12 (+0.41%) | 0 |
26 Jan 2005 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.42 (+1.45%) | 0 |
25 Jan 2005 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.2 (-0.69%) | 0 |
24 Jan 2005 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.21 (+0.73%) | 0 |
21 Jan 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 0 |
20 Jan 2005 | USD | 29 | 29 | 29 | 29 | 29 | -0.08 (-0.28%) | 0 |
19 Jan 2005 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.11 (-0.38%) | 0 |
18 Jan 2005 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.24 (+0.83%) | 0 |
17 Jan 2005 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.24 (+0.84%) | 0 |
13 Jan 2005 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.14 (+0.49%) | 0 |
12 Jan 2005 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.08 (+0.28%) | 0 |
11 Jan 2005 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14 (-0.49%) | 0 |
10 Jan 2005 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.2 (+0.70%) | 0 |
7 Jan 2005 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11 (-0.39%) | 0 |
6 Jan 2005 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
5 Jan 2005 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.28 (-0.97%) | 0 |