Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.15 (-0.51%) | 0 |
30 Dec 2004 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.09 (+0.31%) | 0 |
29 Dec 2004 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.03 (+0.10%) | 0 |
28 Dec 2004 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.18 (+0.62%) | 0 |
27 Dec 2004 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.23 (-0.78%) | 0 |
24 Dec 2004 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.04 (-0.14%) | 0 |
22 Dec 2004 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.06 (+0.20%) | 0 |
21 Dec 2004 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.52 (-1.74%) | 0 |
20 Dec 2004 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.19 (+0.64%) | 0 |
17 Dec 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.04 (+0.13%) | 0 |
16 Dec 2004 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.01 (-0.03%) | 0 |
15 Dec 2004 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.23 (+0.78%) | 0 |
14 Dec 2004 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.09 (+0.31%) | 0 |
13 Dec 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.43 (+1.48%) | 0 |
10 Dec 2004 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.07 (+0.24%) | 0 |
9 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.02 (+0.07%) | 0 |
8 Dec 2004 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07 (-0.24%) | 0 |
7 Dec 2004 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.28 (-0.96%) | 0 |
6 Dec 2004 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.21 (+0.72%) | 0 |
3 Dec 2004 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.17 (+0.59%) | 0 |
2 Dec 2004 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.33 (-1.13%) | 0 |
1 Dec 2004 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.17 (-0.58%) | 0 |
30 Nov 2004 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.33 (-1.11%) | 0 |
29 Nov 2004 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.29 (-0.97%) | 0 |
26 Nov 2004 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.07 (+0.23%) | 0 |
25 Nov 2004 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.13 (+0.44%) | 0 |
23 Nov 2004 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.17 (+0.57%) | 0 |
22 Nov 2004 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.42 (+1.44%) | 0 |