Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | +0.44 (+0.60%) | 0 |
3 Nov 2022 | USD | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | +0.3 (+0.41%) | 0 |
2 Nov 2022 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.77 (-1.05%) | 0 |
1 Nov 2022 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.23 (+0.31%) | 0 |
31 Oct 2022 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.61 (-0.83%) | 0 |
28 Oct 2022 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | +2 (+2.79%) | 0 |
27 Oct 2022 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | +0.55 (+0.77%) | 0 |
26 Oct 2022 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.01 (-0.01%) | 0 |
25 Oct 2022 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | +1.43 (+2.05%) | 0 |
24 Oct 2022 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | +0.54 (+0.78%) | 0 |
21 Oct 2022 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | +1.23 (+1.81%) | 0 |
20 Oct 2022 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -1.75 (-2.51%) | 0 |
19 Oct 2022 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.88 (-1.25%) | 0 |
18 Oct 2022 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | +1.23 (+1.77%) | 0 |
17 Oct 2022 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | +1.5 (+2.21%) | 0 |
14 Oct 2022 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.05 (-1.52%) | 0 |
13 Oct 2022 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | +1.69 (+2.51%) | 0 |
12 Oct 2022 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -2.29 (-3.29%) | 0 |
11 Oct 2022 | USD | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.08 (-0.11%) | 0 |
10 Oct 2022 | USD | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | +0.11 (+0.16%) | 0 |
7 Oct 2022 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.48 (-2.08%) | 0 |
6 Oct 2022 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -2.34 (-3.19%) | 0 |
5 Oct 2022 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.68 (-2.24%) | 0 |
4 Oct 2022 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | +1.58 (+2.15%) | 0 |
3 Oct 2022 | USD | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | +2.16 (+3.03%) | 0 |
30 Sep 2022 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -1.4 (-1.93%) | 0 |
29 Sep 2022 | USD | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -2.97 (-3.92%) | 0 |
28 Sep 2022 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | +0.88 (+1.18%) | 0 |
27 Sep 2022 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -1.99 (-2.59%) | 0 |
26 Sep 2022 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -1.83 (-2.33%) | 0 |