Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.1 (-0.34%) | 0 |
18 Nov 2004 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.02 (+0.07%) | 0 |
17 Nov 2004 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.19 (-0.65%) | 0 |
16 Nov 2004 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.05 (-0.17%) | 0 |
15 Nov 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.18 (-0.61%) | 0 |
12 Nov 2004 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.36 (+1.23%) | 0 |
11 Nov 2004 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.28 (+0.96%) | 0 |
10 Nov 2004 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.02 (+0.07%) | 0 |
8 Nov 2004 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.2 (+0.69%) | 0 |
5 Nov 2004 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.16 (-0.55%) | 0 |
4 Nov 2004 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.59 (+2.08%) | 0 |
3 Nov 2004 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.56 (+2.01%) | 0 |
2 Nov 2004 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.45 (-1.59%) | 0 |
1 Nov 2004 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.15 (+0.53%) | 0 |
29 Oct 2004 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.14 (+0.50%) | 0 |
28 Oct 2004 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.1 (-0.36%) | 0 |
27 Oct 2004 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.08 (-0.28%) | 0 |
26 Oct 2004 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.34 (+1.22%) | 0 |
25 Oct 2004 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.38 (+1.38%) | 0 |
22 Oct 2004 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.14 (+0.51%) | 0 |
21 Oct 2004 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.04 (+0.15%) | 0 |
20 Oct 2004 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.14 (+0.52%) | 0 |
19 Oct 2004 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.17 (-0.62%) | 0 |
18 Oct 2004 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.13 (-0.47%) | 0 |
15 Oct 2004 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.26 (+0.96%) | 0 |
14 Oct 2004 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.01 (-0.04%) | 0 |
13 Oct 2004 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.36 (-1.31%) | 0 |
12 Oct 2004 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.14 (+0.51%) | 0 |
11 Oct 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |