Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.03 (+0.11%) | 0 |
26 Aug 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.02 (-0.08%) | 0 |
25 Aug 2004 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.15 (+0.57%) | 0 |
24 Aug 2004 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.03 (+0.11%) | 0 |
23 Aug 2004 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.1 (-0.38%) | 0 |
20 Aug 2004 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.1 (+0.38%) | 0 |
19 Aug 2004 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.2 (-0.76%) | 0 |
18 Aug 2004 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.29 (+1.11%) | 0 |
17 Aug 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.04 (-0.15%) | 0 |
16 Aug 2004 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.18 (+0.69%) | 0 |
13 Aug 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.07 (-0.27%) | 0 |
12 Aug 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.06 (-0.23%) | 0 |
11 Aug 2004 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.11 (+0.42%) | 0 |
10 Aug 2004 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.19 (+0.74%) | 0 |
9 Aug 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.09 (-0.35%) | 0 |
6 Aug 2004 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.16 (+0.62%) | 0 |
5 Aug 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.29 (-1.11%) | 0 |
4 Aug 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.14 (+0.54%) | 0 |
3 Aug 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 0 |
2 Aug 2004 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.18 (+0.70%) | 0 |
30 Jul 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.12 (+0.47%) | 0 |
29 Jul 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.23 (+0.91%) | 0 |
28 Jul 2004 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.22 (+0.88%) | 0 |
27 Jul 2004 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
26 Jul 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.12 (-0.48%) | 0 |
23 Jul 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 0 |
22 Jul 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.18 (-0.71%) | 0 |
21 Jul 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.49 (-1.88%) | 0 |
20 Jul 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.13 (+0.50%) | 0 |
19 Jul 2004 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.12 (+0.47%) | 0 |