Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2004 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.18 (+0.70%) | 0 |
15 Jul 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.07 (+0.27%) | 0 |
14 Jul 2004 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.22 (+0.87%) | 0 |
13 Jul 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 0 |
12 Jul 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.04 (+0.16%) | 0 |
9 Jul 2004 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.07 (-0.28%) | 0 |
8 Jul 2004 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.06 (-0.24%) | 0 |
7 Jul 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 0 |
6 Jul 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 0 |
5 Jul 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.22 (+0.87%) | 0 |
1 Jul 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.25 (-0.98%) | 0 |
30 Jun 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.16 (+0.63%) | 0 |
29 Jun 2004 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.2 (-0.79%) | 0 |
28 Jun 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.03 (+0.12%) | 0 |
25 Jun 2004 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 0 |
24 Jun 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.04 (+0.16%) | 0 |
23 Jun 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.18 (+0.71%) | 0 |
22 Jun 2004 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 0 |
21 Jun 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.13 (+0.52%) | 0 |
18 Jun 2004 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.1 (+0.40%) | 0 |
17 Jun 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.12 (+0.48%) | 0 |
16 Jun 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.12 (+0.48%) | 0 |
15 Jun 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.15 (+0.61%) | 0 |
14 Jun 2004 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 0 |
11 Jun 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.18 (+0.73%) | 0 |
9 Jun 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.21 (-0.85%) | 0 |
8 Jun 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.18 (-0.72%) | 0 |
7 Jun 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.24 (+0.97%) | 0 |