Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 0 |
3 Jun 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.23 (-0.92%) | 0 |
2 Jun 2004 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |
1 Jun 2004 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 0 |
31 May 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.09 (+0.36%) | 0 |
27 May 2004 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.16 (+0.65%) | 0 |
26 May 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 0 |
25 May 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.43 (+1.78%) | 0 |
24 May 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.32 (+1.34%) | 0 |
21 May 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.02 (+0.08%) | 0 |
20 May 2004 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.16 (+0.67%) | 0 |
19 May 2004 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.12 (-0.50%) | 0 |
18 May 2004 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.18 (+0.76%) | 0 |
17 May 2004 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.27 (-1.13%) | 0 |
14 May 2004 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.21 (+0.89%) | 0 |
13 May 2004 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.04 (+0.17%) | 0 |
12 May 2004 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
11 May 2004 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04 (-0.17%) | 0 |
10 May 2004 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38 (-1.58%) | 0 |
7 May 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.66 (-2.66%) | 0 |
6 May 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.13 (-0.52%) | 0 |
4 May 2004 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.07 (+0.28%) | 0 |
3 May 2004 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.12 (+0.49%) | 0 |
30 Apr 2004 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 0 |
29 Apr 2004 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.29 (-1.16%) | 0 |
28 Apr 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 0 |
27 Apr 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 0 |
26 Apr 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.14 (+0.56%) | 0 |