Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 0 |
22 Apr 2004 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.32 (+1.30%) | 0 |
21 Apr 2004 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
20 Apr 2004 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.2 (-0.81%) | 0 |
19 Apr 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.1 (-0.40%) | 0 |
16 Apr 2004 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.12 (+0.48%) | 0 |
15 Apr 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.16 (+0.65%) | 0 |
14 Apr 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.09 (-0.36%) | 0 |
13 Apr 2004 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.45 (-1.79%) | 0 |
12 Apr 2004 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.4 (-1.57%) | 0 |
9 Apr 2004 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08 (-0.31%) | 0 |
7 Apr 2004 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.17 (-0.66%) | 0 |
6 Apr 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 0 |
5 Apr 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
2 Apr 2004 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 0 |
1 Apr 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.18 (+0.70%) | 0 |
31 Mar 2004 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.06 (+0.23%) | 0 |
30 Mar 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 0 |
29 Mar 2004 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.18 (+0.71%) | 0 |
26 Mar 2004 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.04 (+0.16%) | 0 |
25 Mar 2004 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.08 (+0.32%) | 0 |
24 Mar 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 0 |
23 Mar 2004 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
22 Mar 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.29 (-1.14%) | 0 |
19 Mar 2004 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.1 (-0.39%) | 0 |
18 Mar 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12 (-0.47%) | 0 |
17 Mar 2004 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.42 (+1.66%) | 0 |
16 Mar 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
15 Mar 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 0 |