Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 0 |
8 Mar 2004 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.09 (-0.35%) | 0 |
5 Mar 2004 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.17 (+0.66%) | 0 |
4 Mar 2004 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.07 (+0.27%) | 0 |
3 Mar 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
1 Mar 2004 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.21 (+0.83%) | 0 |
27 Feb 2004 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.28 (+1.11%) | 0 |
26 Feb 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.08 (+0.32%) | 0 |
25 Feb 2004 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.21 (+0.84%) | 0 |
24 Feb 2004 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08 (-0.32%) | 0 |
23 Feb 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 0 |
20 Feb 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.19 (-0.76%) | 0 |
19 Feb 2004 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.15 (-0.59%) | 0 |
18 Feb 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.27 (+1.08%) | 0 |
16 Feb 2004 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12 (-0.48%) | 0 |
12 Feb 2004 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12 (-0.48%) | 0 |
11 Feb 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.09 (+0.36%) | 0 |
10 Feb 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.22 (+0.88%) | 0 |
9 Feb 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.09 (+0.36%) | 0 |
6 Feb 2004 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.25 (+1.02%) | 0 |
5 Feb 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.15 (-0.61%) | 0 |
4 Feb 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.34 (-1.35%) | 0 |
3 Feb 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.13 (+0.52%) | 0 |
2 Feb 2004 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 0 |
30 Jan 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |