Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.34 (-1.35%) | 0 |
3 Feb 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.13 (+0.52%) | 0 |
2 Feb 2004 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 0 |
30 Jan 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |