Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -1.02 (-1.28%) | 0 |
22 Sep 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.3 (-0.38%) | 0 |
21 Sep 2022 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -1.11 (-1.37%) | 0 |
20 Sep 2022 | USD | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -1.18 (-1.43%) | 0 |
19 Sep 2022 | USD | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | +1.08 (+1.33%) | 0 |
16 Sep 2022 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.28 (-0.34%) | 0 |
15 Sep 2022 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -2.01 (-2.41%) | 0 |
14 Sep 2022 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +0.73 (+0.88%) | 0 |
13 Sep 2022 | USD | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -2.24 (-2.64%) | 0 |
12 Sep 2022 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | +0.83 (+0.99%) | 0 |
9 Sep 2022 | USD | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | +0.33 (+0.39%) | 0 |
8 Sep 2022 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -0.05 (-0.06%) | 0 |
7 Sep 2022 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +2.47 (+3.04%) | 0 |
6 Sep 2022 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | +0.08 (+0.10%) | 0 |
2 Sep 2022 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | -0.81 (-0.99%) | 0 |
1 Sep 2022 | USD | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | +1.11 (+1.37%) | 0 |
31 Aug 2022 | USD | 81 | 81 | 81 | 81 | 81 | -0.5 (-0.61%) | 0 |
30 Aug 2022 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1.25 (-1.51%) | 0 |
29 Aug 2022 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | +0.22 (+0.27%) | 0 |
26 Aug 2022 | USD | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -1.28 (-1.53%) | 0 |
25 Aug 2022 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | +0.58 (+0.70%) | 0 |
24 Aug 2022 | USD | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | +0.31 (+0.37%) | 0 |
23 Aug 2022 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.53 (-0.64%) | 0 |
22 Aug 2022 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -1.23 (-1.45%) | 0 |
19 Aug 2022 | USD | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.1 (-0.12%) | 0 |
18 Aug 2022 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | +0.3 (+0.36%) | 0 |
17 Aug 2022 | USD | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.15 (-0.18%) | 0 |
16 Aug 2022 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | +0.21 (+0.25%) | 0 |
15 Aug 2022 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | +0.7 (+0.84%) | 0 |
12 Aug 2022 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | +1.39 (+1.69%) | 0 |