Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.02 (-0.02%) | 0 |
10 Aug 2022 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +0.42 (+0.51%) | 0 |
9 Aug 2022 | USD | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | +0.84 (+1.04%) | 0 |
8 Aug 2022 | USD | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | +0.15 (+0.19%) | 0 |
5 Aug 2022 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.3 (-0.37%) | 0 |
4 Aug 2022 | USD | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | +0.08 (+0.10%) | 0 |
3 Aug 2022 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | +0.48 (+0.59%) | 0 |
2 Aug 2022 | USD | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.17 (-0.21%) | 0 |
1 Aug 2022 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +0.04 (+0.05%) | 0 |
29 Jul 2022 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | +0.69 (+0.86%) | 0 |
28 Jul 2022 | USD | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | +2.66 (+3.43%) | 0 |
27 Jul 2022 | USD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | +0.13 (+0.17%) | 0 |
26 Jul 2022 | USD | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | +0.46 (+0.60%) | 0 |
25 Jul 2022 | USD | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | +0.98 (+1.29%) | 0 |
22 Jul 2022 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | +0.95 (+1.27%) | 0 |
21 Jul 2022 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | +0.16 (+0.21%) | 0 |
20 Jul 2022 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1 (-1.32%) | 0 |
19 Jul 2022 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | +0.61 (+0.81%) | 0 |
18 Jul 2022 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.99 (-1.30%) | 0 |
15 Jul 2022 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | +0.23 (+0.30%) | 0 |
14 Jul 2022 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | +0.03 (+0.04%) | 0 |
13 Jul 2022 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -0.29 (-0.38%) | 0 |
12 Jul 2022 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.38 (-0.50%) | 0 |
11 Jul 2022 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | +0.42 (+0.55%) | 0 |
8 Jul 2022 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.25 (-0.33%) | 0 |
7 Jul 2022 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -0.02 (-0.03%) | 0 |
6 Jul 2022 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | +0.77 (+1.02%) | 0 |
5 Jul 2022 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -2.71 (-3.46%) | 0 |
1 Jul 2022 | USD | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | +1.93 (+2.53%) | 0 |
30 Jun 2022 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | +0.79 (+1.04%) | 0 |