Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | +1.05 (+1.35%) | 0 |
14 May 2024 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | +0.2 (+0.26%) | 0 |
13 May 2024 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | +0.01 (+0.01%) | 0 |
10 May 2024 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -0.07 (-0.09%) | 0 |
9 May 2024 | USD | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | +1.18 (+1.54%) | 0 |
8 May 2024 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | +0.72 (+0.95%) | 0 |
7 May 2024 | USD | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | +0.74 (+0.99%) | 0 |
6 May 2024 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | +0.39 (+0.52%) | 0 |
3 May 2024 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | +0.66 (+0.89%) | 0 |
2 May 2024 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | +0.43 (+0.58%) | 0 |
1 May 2024 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +0.85 (+1.17%) | 0 |
30 Apr 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -0.42 (-0.57%) | 0 |
29 Apr 2024 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | +1.1 (+1.53%) | 0 |
26 Apr 2024 | USD | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.79 (-1.09%) | 0 |
25 Apr 2024 | USD | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | +0.19 (+0.26%) | 0 |
24 Apr 2024 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | +0.48 (+0.67%) | 0 |
23 Apr 2024 | USD | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | +0.38 (+0.53%) | 0 |
22 Apr 2024 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | +0.66 (+0.93%) | 0 |
19 Apr 2024 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +1.06 (+1.51%) | 0 |
18 Apr 2024 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | +0.38 (+0.55%) | 0 |
17 Apr 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | +1.36 (+1.99%) | 0 |
16 Apr 2024 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.93 (-1.34%) | 0 |
15 Apr 2024 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.63 (-0.90%) | 0 |
12 Apr 2024 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.58 (-0.82%) | 0 |
11 Apr 2024 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.09 (-0.13%) | 0 |
10 Apr 2024 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -1.29 (-1.80%) | 0 |
9 Apr 2024 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | +0.29 (+0.41%) | 0 |
8 Apr 2024 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | +0.44 (+0.62%) | 0 |
5 Apr 2024 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | +0.29 (+0.41%) | 0 |
4 Apr 2024 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -0.18 (-0.25%) | 0 |