Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | +0.29 (+0.37%) | 0 |
13 May 2022 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | +0.93 (+1.21%) | 0 |
12 May 2022 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.74 (-0.95%) | 0 |
11 May 2022 | USD | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | +0.56 (+0.73%) | 0 |
10 May 2022 | USD | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.95 (-1.22%) | 0 |
9 May 2022 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.64 (-0.81%) | 0 |
6 May 2022 | USD | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | +0.59 (+0.76%) | 0 |
5 May 2022 | USD | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.9 (-1.14%) | 0 |
4 May 2022 | USD | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | +1.78 (+2.31%) | 0 |
3 May 2022 | USD | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | +0.36 (+0.47%) | 0 |
2 May 2022 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.79 (-1.02%) | 0 |
29 Apr 2022 | USD | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -2.34 (-2.93%) | 0 |
28 Apr 2022 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | +0.86 (+1.09%) | 0 |
27 Apr 2022 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -0.36 (-0.45%) | 0 |
26 Apr 2022 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.77 (-0.96%) | 0 |
25 Apr 2022 | USD | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.68 (-0.84%) | 0 |
22 Apr 2022 | USD | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -1.34 (-1.63%) | 0 |
21 Apr 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.29 (-1.54%) | 0 |
20 Apr 2022 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | +0.71 (+0.86%) | 0 |
19 Apr 2022 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | +0.52 (+0.63%) | 0 |
18 Apr 2022 | USD | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.37 (-0.45%) | 0 |
14 Apr 2022 | USD | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.06 (-0.07%) | 0 |
13 Apr 2022 | USD | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.15 (-0.18%) | 0 |
12 Apr 2022 | USD | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | +0.33 (+0.40%) | 0 |
11 Apr 2022 | USD | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -1.16 (-1.39%) | 0 |
8 Apr 2022 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | +0.26 (+0.31%) | 0 |
7 Apr 2022 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.2 (-0.24%) | 0 |
6 Apr 2022 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | +1.56 (+1.90%) | 0 |
5 Apr 2022 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +0.47 (+0.58%) | 0 |
4 Apr 2022 | USD | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.71 (-0.86%) | 0 |