Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | +1.21 (+1.49%) | 0 |
31 Mar 2022 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.17 (-0.21%) | 0 |
30 Mar 2022 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | +0.63 (+0.78%) | 0 |
29 Mar 2022 | USD | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | +0.76 (+0.95%) | 0 |
28 Mar 2022 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | +0.47 (+0.59%) | 0 |
25 Mar 2022 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | +1.19 (+1.52%) | 0 |
24 Mar 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.78 (+1.01%) | 0 |
23 Mar 2022 | USD | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.46 (-0.59%) | 0 |
22 Mar 2022 | USD | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | +0.05 (+0.06%) | 0 |
21 Mar 2022 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | +0.49 (+0.63%) | 0 |
18 Mar 2022 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.63 (-0.81%) | 0 |
17 Mar 2022 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | +0.28 (+0.36%) | 0 |
16 Mar 2022 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.06 (-0.08%) | 0 |
15 Mar 2022 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +0.96 (+1.25%) | 0 |
14 Mar 2022 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.03 (-0.04%) | 0 |
11 Mar 2022 | USD | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.32 (-0.41%) | 0 |
10 Mar 2022 | USD | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | +0.5 (+0.65%) | 0 |
9 Mar 2022 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.53 (-0.69%) | 0 |
8 Mar 2022 | USD | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -1.08 (-1.38%) | 0 |
7 Mar 2022 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +0.82 (+1.06%) | 0 |
4 Mar 2022 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | +1.57 (+2.07%) | 0 |
3 Mar 2022 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | +1.24 (+1.66%) | 0 |
2 Mar 2022 | USD | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | +0.95 (+1.29%) | 0 |
1 Mar 2022 | USD | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.69 (-0.93%) | 0 |
28 Feb 2022 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | +0.42 (+0.57%) | 0 |
25 Feb 2022 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +2.19 (+3.05%) | 0 |
24 Feb 2022 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +0.73 (+1.03%) | 0 |
23 Feb 2022 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.23 (-1.70%) | 0 |
22 Feb 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -0.09 (-0.12%) | 0 |
18 Feb 2022 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.22 (-0.30%) | 0 |