Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | +0.11 (+0.15%) | 0 |
16 Feb 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.16 (+0.22%) | 0 |
15 Feb 2022 | USD | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.31 (-0.43%) | 0 |
14 Feb 2022 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.56 (-0.76%) | 0 |
11 Feb 2022 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | +0.01 (+0.01%) | 0 |
10 Feb 2022 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -1.97 (-2.62%) | 0 |
9 Feb 2022 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | +0.35 (+0.47%) | 0 |
8 Feb 2022 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | +0.1 (+0.13%) | 0 |
7 Feb 2022 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.11 (-0.15%) | 0 |
4 Feb 2022 | USD | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.59 (-0.78%) | 0 |
3 Feb 2022 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.42 (-0.55%) | 0 |
2 Feb 2022 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | +1 (+1.34%) | 0 |
1 Feb 2022 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.96 (-1.27%) | 0 |
31 Jan 2022 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +1.33 (+1.79%) | 0 |
28 Jan 2022 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | +0.9 (+1.22%) | 0 |
27 Jan 2022 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | +0.45 (+0.62%) | 0 |
26 Jan 2022 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.48 (-0.65%) | 0 |
25 Jan 2022 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -1.03 (-1.38%) | 0 |
24 Jan 2022 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.68 (-0.90%) | 0 |
21 Jan 2022 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.22 (-0.29%) | 0 |
20 Jan 2022 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | +0.02 (+0.03%) | 0 |
19 Jan 2022 | USD | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | +0.26 (+0.35%) | 0 |
18 Jan 2022 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.93 (-1.22%) | 0 |
14 Jan 2022 | USD | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.4 (-0.52%) | 0 |
13 Jan 2022 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | +0.33 (+0.43%) | 0 |
12 Jan 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.24 (+0.32%) | 0 |
11 Jan 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.69 (-0.90%) | 0 |
10 Jan 2022 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | -0.51 (-0.66%) | 0 |
7 Jan 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | +0.57 (+0.74%) | 0 |
6 Jan 2022 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.73 (-0.94%) | 0 |