Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.15 (-0.19%) | 0 |
4 Jan 2022 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.23 (-0.30%) | 0 |
3 Jan 2022 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.69 (-0.88%) | 0 |
31 Dec 2021 | USD | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | +0.27 (+0.35%) | 0 |
30 Dec 2021 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | +0.31 (+0.40%) | 0 |
29 Dec 2021 | USD | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | +0.4 (+0.52%) | 0 |
28 Dec 2021 | USD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | +0.67 (+0.87%) | 0 |
27 Dec 2021 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | +0.37 (+0.48%) | 0 |
23 Dec 2021 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.05 (-0.07%) | 0 |
22 Dec 2021 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | +0.35 (+0.46%) | 0 |
21 Dec 2021 | USD | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.03 (-0.04%) | 0 |
20 Dec 2021 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.02 (-0.03%) | 0 |
17 Dec 2021 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -1.06 (-1.37%) | 0 |
16 Dec 2021 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | +0.32 (+0.42%) | 0 |
15 Dec 2021 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | +0.75 (+0.98%) | 0 |
14 Dec 2021 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.49 (-0.64%) | 0 |
13 Dec 2021 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +0.82 (+1.08%) | 0 |
10 Dec 2021 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | +0.41 (+0.54%) | 0 |
9 Dec 2021 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.21 (-0.28%) | 0 |
8 Dec 2021 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | +0.01 (+0.01%) | 0 |
7 Dec 2021 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +0.48 (+0.64%) | 0 |
6 Dec 2021 | USD | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | +1.24 (+1.68%) | 0 |
3 Dec 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +0.63 (+0.86%) | 0 |
2 Dec 2021 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | +0.97 (+1.34%) | 0 |
1 Dec 2021 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +0.1 (+0.14%) | 0 |
30 Nov 2021 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -2.15 (-2.89%) | 0 |
29 Nov 2021 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +1.07 (+1.46%) | 0 |
26 Nov 2021 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.28 (-1.72%) | 0 |
24 Nov 2021 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | +0.01 (+0.01%) | 0 |
23 Nov 2021 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +0.1 (+0.13%) | 0 |