Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +0.44 (+0.59%) | 0 |
19 Nov 2021 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | +0.48 (+0.65%) | 0 |
18 Nov 2021 | USD | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.42 (-0.57%) | 0 |
17 Nov 2021 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +0.09 (+0.12%) | 0 |
16 Nov 2021 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.41 (-0.55%) | 0 |
15 Nov 2021 | USD | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | +0.95 (+1.30%) | 0 |
12 Nov 2021 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.06 (-0.08%) | 0 |
11 Nov 2021 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.36 (-0.49%) | 0 |
10 Nov 2021 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | +0.6 (+0.82%) | 0 |
9 Nov 2021 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | +0.35 (+0.48%) | 0 |
8 Nov 2021 | USD | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -1.04 (-1.41%) | 0 |
5 Nov 2021 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | +0.69 (+0.94%) | 0 |
4 Nov 2021 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.42 (-0.57%) | 0 |
3 Nov 2021 | USD | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.13 (-0.18%) | 0 |
2 Nov 2021 | USD | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.04 (-0.05%) | 0 |
1 Nov 2021 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | +0.36 (+0.49%) | 0 |
29 Oct 2021 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.42 (-0.57%) | 0 |
28 Oct 2021 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | +0.52 (+0.71%) | 0 |
27 Oct 2021 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.49 (-0.66%) | 0 |
26 Oct 2021 | USD | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | +0.35 (+0.48%) | 0 |
25 Oct 2021 | USD | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.24 (-0.33%) | 0 |
22 Oct 2021 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +0.36 (+0.49%) | 0 |
21 Oct 2021 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.02 (-0.03%) | 0 |
20 Oct 2021 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | +1.07 (+1.48%) | 0 |
19 Oct 2021 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +0.86 (+1.20%) | 0 |
18 Oct 2021 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.72 (-1.00%) | 0 |
15 Oct 2021 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -0.14 (-0.19%) | 0 |
14 Oct 2021 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +0.87 (+1.22%) | 0 |
13 Oct 2021 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | +0.83 (+1.18%) | 0 |
12 Oct 2021 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | +0.47 (+0.67%) | 0 |