Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.93 (-1.31%) | 0 |
8 Oct 2021 | USD | 71 | 71 | 71 | 71 | 71 | -0.49 (-0.69%) | 0 |
7 Oct 2021 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.28 (-0.39%) | 0 |
6 Oct 2021 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | +1.01 (+1.43%) | 0 |
5 Oct 2021 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.07 (-0.10%) | 0 |
4 Oct 2021 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | +0.98 (+1.40%) | 0 |
1 Oct 2021 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +0.05 (+0.07%) | 0 |
30 Sep 2021 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.61 (-0.87%) | 0 |
29 Sep 2021 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | +0.87 (+1.25%) | 0 |
28 Sep 2021 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.46 (-2.06%) | 0 |
27 Sep 2021 | USD | 71 | 71 | 71 | 71 | 71 | -0.75 (-1.05%) | 0 |
24 Sep 2021 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.12 (-0.17%) | 0 |
23 Sep 2021 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.28 (-0.39%) | 0 |
22 Sep 2021 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.01 (-0.01%) | 0 |
21 Sep 2021 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.16 (-0.22%) | 0 |
20 Sep 2021 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.22 (-0.30%) | 0 |
17 Sep 2021 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.04 (-1.41%) | 0 |
16 Sep 2021 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.65 (-0.88%) | 0 |
15 Sep 2021 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.07 (-0.09%) | 0 |
14 Sep 2021 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -0.32 (-0.43%) | 0 |
13 Sep 2021 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.1 (-0.13%) | 0 |
10 Sep 2021 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.09 (-1.44%) | 0 |
9 Sep 2021 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.45 (-0.59%) | 0 |
8 Sep 2021 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | +1.28 (+1.71%) | 0 |
7 Sep 2021 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.97 (-1.28%) | 0 |
3 Sep 2021 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.65 (-0.85%) | 0 |
2 Sep 2021 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | +0.63 (+0.83%) | 0 |
1 Sep 2021 | USD | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | +0.96 (+1.28%) | 0 |
31 Aug 2021 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.04 (-0.05%) | 0 |
30 Aug 2021 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +0.15 (+0.20%) | 0 |